NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.81 +0.12%
(7/1 10:40) ◀
|
Wednesday, July 1, 2026 (10:45am)
January 2026
|
▶ (7/1 10:50)
◀ 7/1 10:45 ▶

Option Volume

Detail
ℹ
Current (07/01 10:45am) 608,231
Calls: 266,867 (44%)
Puts: 341,364 (56%)
Prior (06/30) 615,487
Calls: 244,046 (40%)
Puts: 371,441 (60%)
Current vs Prior -1.18%
Calls: +9.35% (Calls)
Puts: -8.10% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -69.11%
Calls: -63.64%
Puts: -72.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:45am) $60.65M
Calls: $23.50M (39%)
Puts: $37.16M (61%)
Prior (06/30) $52.33M
Calls: $31.85M (61%)
Puts: $20.48M (39%)
Current vs Prior +15.90%
Calls: -26.24%
Puts: +81.45%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -68.61%
Calls: -70.62%
Puts: -67.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:45am) 1.28
Prior (06/30) 1.52
Current vs Prior -15.96%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -24.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:45am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.69% | 1.21%0.69% | 1.61%2.46% | 3.46%3.13% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -29.67% | -12.16%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -43.30% | -27.21%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -29.67% | -12.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.36%
Calls: 2.40% | 1.45%
Puts: 1.22% | 1.27%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -45.65% | -43.80%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -75.01% | -67.27%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.16M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 991 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 173.063.07$3.070.3%5780.3811.2K
$250.00Jul 250.8251.02$50.920.4%11.0052
$245.00Jul 2456.4056.66$56.530.5%--0.9916
$242.00Jul 1759.1559.43$59.290.5%--0.9913
$241.00Jul 1760.1460.43$60.290.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 242.142.15$2.150.5%220.22272
$350.00Jul 1749.0549.34$49.200.6%101.00--
$301.00Jul 174.724.76$4.740.8%270.49221
$298.00Jul 244.464.50$4.480.9%980.41175
$300.00Jul 174.304.34$4.320.9%5310.462.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 20.050.06$0.0616.7%2170.04509
$315.00Jul 90.050.06$0.0616.7%--0.0271
$313.00Jul 80.060.07$0.0714.3%--0.0314
$325.00Jul 170.060.07$0.0714.3%140.029.5K
$307.00Jul 20.080.09$0.0911.1%5360.053.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.6K0.035.0K
$282.00Jul 60.050.06$0.0616.7%150.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.6940.94$40.820.6%11.003
$261.00Jul 139.6939.94$39.820.6%281.001
$262.00Jul 138.6938.94$38.820.6%301.00--
$263.00Jul 137.6937.94$37.820.7%251.001
$264.00Jul 136.6936.94$36.820.7%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 28.078.27$8.172.4%501.005
$310.00Jul 29.069.30$9.182.6%--1.0012
$315.00Jul 214.0614.25$14.161.3%51.00--
$350.00Jul 1749.0549.34$49.200.6%101.00--
$315.00Jul 114.0614.25$14.161.3%291.00--

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 580.8K, top 66.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.250.26$0.263.8%66.3K0.263.6K
$301.00Jul 10.620.63$0.631.6%42.2K0.483.6K
$303.00Jul 10.090.10$0.1010.0%40.5K0.122.8K
$300.00Jul 11.231.26$1.252.4%21.9K0.683.4K
$304.00Jul 10.030.04$0.0425.0%13.3K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.093.16$3.132.2%46.9K0.273.9K
$300.00Jul 10.430.44$0.442.3%33.4K0.322.4K
$301.00Jul 10.810.82$0.821.2%33.3K0.52776
$299.00Jul 10.220.23$0.234.3%30.0K0.182.3K
$298.00Jul 10.110.12$0.128.3%26.5K0.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 239.2%, max 703.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17162.9%20.6%691.8%--377
$260.00Jul 1Jul 24194.0%30.4%539.1%315
$262.00Jul 1Jul 24184.6%29.6%523.2%3015
$265.00Jul 1Jul 31170.6%28.0%510.3%4411
$264.00Jul 1Jul 24175.3%28.8%508.3%2440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7265.9%33.1%703.9%1307
$250.00Jul 1Aug 7241.6%31.5%666.0%--500
$255.00Jul 1Aug 7217.7%30.0%624.6%--267
$260.00Jul 1Aug 7194.0%28.5%580.1%1803
$262.00Jul 1Aug 7184.6%28.0%559.6%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 59.61, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.14$7.86$0.1456.14$315.14
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$276.00Jul 14$0.12$3.88$0.1232.33$279.88
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 206.14, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$274.00$288.00Jul 7$13.79$13.79$0.2165.67$287.79
$245.00$265.00Jul 31$19.54$19.54$0.4642.48$264.54
$279.00$285.00Jul 9$5.84$5.84$0.1636.50$284.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.85$6.85$0.1545.67$309.15
$320.00$315.00Jul 17$4.86$4.86$0.1434.71$315.14
$310.00$308.00Jul 7$1.90$1.90$0.1019.00$308.10
$312.00$310.00Jul 10$1.85$1.85$0.1512.33$310.15
$308.00$307.00Jul 7$0.89$0.89$0.118.09$307.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.06104.3%47.5%
$260.00Jul 1Jul 2$0.08194.0%83.8%
$261.00Jul 1Jul 2$0.08189.3%81.7%
$267.00Jul 1Jul 2$0.08161.3%69.7%
$268.00Jul 1Jul 2$0.08156.7%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0750.8%31.1%
$307.00Jul 1Jul 2$0.0732.2%21.3%
$312.00Jul 1Jul 10$0.0754.4%15.7%
$292.00Jul 1Jul 2$0.0846.1%29.9%
$306.00Jul 1Jul 2$0.1027.5%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.48% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.63$0.82$1.45$299.55$302.450.48%
$300.00Jul 1$1.25$0.44$1.69$298.31$301.690.56%
$302.00Jul 1$0.26$1.46$1.72$300.28$303.720.57%
$299.00Jul 1$2.03$0.23$2.26$296.74$301.260.75%
$303.00Jul 1$0.10$2.29$2.39$300.61$305.390.79%
$298.00Jul 1$2.92$0.12$3.04$294.96$301.041.01%
$301.00Jul 2$1.48$1.58$3.06$297.94$304.061.02%
$302.00Jul 2$1.01$2.11$3.12$298.88$305.121.04%
$300.00Jul 2$2.07$1.16$3.23$296.77$303.231.07%
$304.00Jul 1$0.04$3.20$3.24$300.76$307.241.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$297.00Jul 1$0.10$0.07$0.17$296.83$303.17
$303.00$298.00Jul 1$0.10$0.12$0.22$297.78$303.22
$302.00$297.00Jul 1$0.26$0.07$0.33$296.67$302.33
$303.00$299.00Jul 1$0.10$0.23$0.33$298.67$303.33
$302.00$298.00Jul 1$0.26$0.12$0.38$297.62$302.38
$302.00$299.00Jul 1$0.26$0.23$0.49$298.51$302.49
$303.00$300.00Jul 1$0.10$0.44$0.54$299.46$303.54
$305.00$296.00Jul 2$0.25$0.32$0.57$295.43$305.57
$301.00$297.00Jul 1$0.63$0.07$0.70$296.30$301.70
$302.00$300.00Jul 1$0.26$0.44$0.70$299.30$302.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 20.43, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.72$0.2820.43$254.28$272.72
250/255267/273Aug 7$5.69$0.3118.35$249.31$272.69
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
285/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
278/279280/283Aug 7$2.70$0.309.00$276.30$282.70
276/277280/283Aug 7$2.69$0.318.68$274.31$282.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.09$1.9121.22
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00
$303.00$304.00$305.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.61$9.39
$268.00$262.001:2Jul 13-$0.05$5.95
$316.00$309.001:2Jul 8-$1.46$5.54
$260.00$255.001:2Jul 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.75%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.280.510.1%2.75%2.82%746
$302.00Aug 7$7.720.490.4%2.57%2.96%1157
$302.50Aug 7$7.450.480.6%2.48%3.04%216
$301.00Jul 31$7.330.510.1%2.44%2.50%9473
$303.00Aug 7$7.190.470.7%2.39%3.12%8153
$302.00Jul 31$6.780.490.4%2.25%2.65%6961
$304.00Aug 7$6.670.451.1%2.22%3.28%137
$303.00Jul 31$6.250.470.7%2.08%2.81%2394
$301.00Jul 24$6.180.510.1%2.05%2.12%45196
$305.00Aug 7$6.180.431.4%2.05%3.45%1081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,867
Total Puts 341,364
Put/Call Ratio 1.28
Net Difference -74,497

Prior's Put/Call Breakdown

Total Calls 244,046
Total Puts 371,441
Put/Call Ratio 1.52
Net Difference -127,395

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All