NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.67 +0.07%
(7/1 10:45) ◀
|
Wednesday, July 1, 2026 (10:50am)
January 2026
|
▶ (7/1 10:55)
◀ 7/1 10:50 ▶

Option Volume

Detail
ℹ
Current (07/01 10:50am) 640,869
Calls: 276,965 (43%)
Puts: 363,904 (57%)
Prior (06/30) 645,831
Calls: 253,722 (39%)
Puts: 392,109 (61%)
Current vs Prior -0.77%
Calls: +9.16% (Calls)
Puts: -7.19% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -67.45%
Calls: -62.26%
Puts: -70.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:50am) $62.30M
Calls: $22.70M (36%)
Puts: $39.60M (64%)
Prior (06/30) $53.06M
Calls: $27.52M (52%)
Puts: $25.54M (48%)
Current vs Prior +17.41%
Calls: -17.53%
Puts: +55.06%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -67.76%
Calls: -71.61%
Puts: -65.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:50am) 1.31
Prior (06/30) 1.55
Current vs Prior -14.98%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -22.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:50am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.20%0.67% | 1.60%2.45% | 3.45%3.14% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -31.34% | -13.32%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.65% | -28.17%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -31.34% | -13.32%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 1.38%
Calls: 2.65% | 1.52%
Puts: 2.25% | 1.23%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -26.43% | -42.98%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -66.18% | -66.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($39.60M). Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1760.0160.23$60.120.4%--0.9933
$245.00Jul 1756.0356.25$56.140.4%--0.99194
$247.00Jul 1754.0454.26$54.150.4%--0.9915
$245.00Jul 3156.4856.72$56.600.4%--0.9832
$245.00Jul 2456.2456.49$56.370.4%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.1849.48$49.330.6%101.00--
$300.00Jul 21.191.20$1.190.8%3.5K0.441.7K
$325.00Jul 124.2624.47$24.370.9%61.00--
$324.00Jul 123.2623.47$23.370.9%61.00--
$323.00Jul 122.2622.47$22.370.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 90.050.06$0.0616.7%--0.0271
$325.00Jul 170.050.06$0.0616.7%140.019.5K
$311.00Jul 70.060.07$0.0714.3%320.032.8K
$303.00Jul 10.070.08$0.0812.5%41.7K0.092.8K
$307.00Jul 20.070.08$0.0812.5%5380.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 20.050.06$0.0616.7%840.022.0K
$281.00Jul 60.050.06$0.0616.7%30.02412
$282.00Jul 60.050.06$0.0616.7%150.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%--0.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.6730.89$30.780.7%11.00--
$271.00Jul 629.6729.89$29.780.7%--1.00159
$278.00Jul 622.6922.90$22.800.9%--1.0016
$280.00Jul 620.7020.92$20.811.1%--1.0020
$281.00Jul 619.7019.92$19.811.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 14.284.48$4.384.6%1171.00168
$306.00Jul 15.275.47$5.373.7%141.001
$307.00Jul 16.276.47$6.373.1%101.0011
$308.00Jul 17.277.47$7.372.7%61.0010
$309.00Jul 18.268.47$8.372.5%311.0021

Most actively traded options today. High liquidity = easy entry/exit. 928 active (total vol 610.1K, top 69.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.210.22$0.224.5%69.5K0.203.6K
$301.00Jul 10.530.55$0.543.7%44.2K0.393.6K
$303.00Jul 10.070.08$0.0812.5%41.7K0.092.8K
$300.00Jul 11.111.14$1.132.7%23.0K0.613.4K
$304.00Jul 10.030.04$0.0425.0%13.6K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.153.19$3.171.3%47.0K0.273.9K
$300.00Jul 10.460.47$0.472.1%40.0K0.392.4K
$301.00Jul 10.880.90$0.892.2%35.3K0.61776
$299.00Jul 10.240.25$0.254.0%33.7K0.232.3K
$298.00Jul 10.130.14$0.147.1%27.9K0.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 240.3%, max 749.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17165.7%19.5%749.9%--377
$260.00Jul 1Jul 24194.0%30.2%541.8%315
$262.00Jul 1Jul 24184.5%29.6%523.9%3015
$265.00Jul 1Jul 31170.4%27.8%512.4%4511
$264.00Jul 1Jul 24175.1%28.7%509.3%2440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7266.4%33.1%705.2%1307
$250.00Jul 1Aug 7242.0%31.4%669.8%--500
$255.00Jul 1Aug 7217.8%30.0%626.8%--267
$260.00Jul 1Aug 7194.0%28.5%580.0%1803
$262.00Jul 1Aug 7184.5%28.0%559.8%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 60.54, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.13$7.87$0.1360.54$315.13
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.35$19.65$0.3556.14$279.65
$255.00$250.00Aug 7$0.11$4.89$0.1144.45$254.89
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$280.00$276.00Jul 14$0.12$3.88$0.1232.33$279.88
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 580 found (best R:R 262.64, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$274.00$288.00Jul 7$13.82$13.82$0.1876.78$287.82
$245.00$265.00Jul 31$19.56$19.56$0.4444.45$264.56
$279.00$285.00Jul 9$5.86$5.86$0.1441.86$284.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.88$6.88$0.1257.33$309.12
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$312.00$310.00Jul 10$1.86$1.86$0.1413.29$310.14
$308.00$307.00Jul 7$0.89$0.89$0.118.09$307.11
$303.00$302.00Jul 1$0.88$0.88$0.127.33$302.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.07194.0%83.3%
$307.00Jul 1Jul 2$0.0734.3%21.2%
$263.00Jul 1Jul 2$0.08179.8%77.2%
$265.00Jul 1Jul 2$0.09170.4%73.2%
$269.00Jul 1Jul 2$0.09151.7%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 1Jul 10$0.0556.6%15.5%
$290.00Jul 1Jul 2$0.0654.2%32.9%
$306.00Jul 1Jul 2$0.0629.6%20.9%
$291.00Jul 1Jul 2$0.0749.5%31.7%
$292.00Jul 1Jul 2$0.0944.7%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.48% of stock, avg 6.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.54$0.89$1.43$299.57$302.430.48%
$300.00Jul 1$1.13$0.47$1.60$298.40$301.600.53%
$302.00Jul 1$0.22$1.56$1.78$300.22$303.780.59%
$299.00Jul 1$1.92$0.25$2.17$296.83$301.170.72%
$303.00Jul 1$0.08$2.44$2.52$300.48$305.520.84%
$298.00Jul 1$2.80$0.14$2.94$295.06$300.940.98%
$301.00Jul 2$1.39$1.63$3.02$297.98$304.021.00%
$302.00Jul 2$0.94$2.17$3.11$298.89$305.111.03%
$300.00Jul 2$1.97$1.19$3.16$296.84$303.161.05%
$304.00Jul 1$0.04$3.40$3.44$300.56$307.441.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.05% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$297.00Jul 1$0.08$0.08$0.16$296.84$303.16
$303.00$298.00Jul 1$0.08$0.14$0.22$297.78$303.22
$302.00$297.00Jul 1$0.22$0.08$0.30$296.70$302.30
$303.00$299.00Jul 1$0.08$0.25$0.33$298.67$303.33
$302.00$298.00Jul 1$0.22$0.14$0.36$297.64$302.36
$302.00$299.00Jul 1$0.22$0.25$0.47$298.53$302.47
$303.00$300.00Jul 1$0.08$0.47$0.55$299.45$303.55
$305.00$296.00Jul 2$0.22$0.33$0.55$295.45$305.55
$301.00$297.00Jul 1$0.54$0.08$0.62$296.38$301.62
$301.00$298.00Jul 1$0.54$0.14$0.68$297.32$301.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 19.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.70$0.3019.00$254.30$272.70
250/255267/273Aug 7$5.67$0.3317.18$249.33$272.67
266/268275/278Aug 7$2.81$0.1914.79$265.19$277.81
266/268278/280Aug 7$1.82$0.1810.11$266.18$279.82
285/288291/294Jul 13$2.72$0.289.71$285.28$293.72
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
278/279280/283Aug 7$2.68$0.328.38$276.32$282.68
292/293296/297Jul 7$0.89$0.118.09$292.11$296.89
292/293296/297Jul 8$0.89$0.118.09$292.11$296.89
290/291294/295Jul 13$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.07$1.9327.57
$300.00$301.00$302.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 8$0.05$0.9519.00
$303.00$304.00$305.00Jul 10$0.05$0.9519.00
$305.00$306.00$307.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9-$0.01$15.99
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.63$9.37
$268.00$262.001:2Jul 13-$0.05$5.95
$316.00$309.001:2Jul 8-$1.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.73%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.200.500.1%2.73%2.84%746
$302.00Aug 7$7.650.480.4%2.54%2.99%1157
$302.50Aug 7$7.380.480.6%2.45%3.06%216
$301.00Jul 31$7.250.500.1%2.41%2.52%9473
$303.00Aug 7$7.120.470.8%2.37%3.14%8153
$302.00Jul 31$6.700.480.4%2.23%2.67%6961
$304.00Aug 7$6.590.451.1%2.19%3.30%137
$303.00Jul 31$6.170.460.8%2.05%2.83%2394
$305.00Aug 7$6.120.431.4%2.04%3.48%1081
$301.00Jul 24$6.100.500.1%2.03%2.14%49196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,965
Total Puts 363,904
Put/Call Ratio 1.31
Net Difference -86,939

Prior's Put/Call Breakdown

Total Calls 253,722
Total Puts 392,109
Put/Call Ratio 1.55
Net Difference -138,387

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All