NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.86 +0.14%
(7/1 10:50) ◀
|
Wednesday, July 1, 2026 (10:55am)
January 2026
|
▶ (7/1 11:00)
◀ 7/1 10:55 ▶

Option Volume

Detail
ℹ
Current (07/01 10:55am) 659,994
Calls: 287,481 (44%)
Puts: 372,513 (56%)
Prior (06/30) 674,269
Calls: 264,643 (39%)
Puts: 409,626 (61%)
Current vs Prior -2.12%
Calls: +8.63% (Calls)
Puts: -9.06% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -66.48%
Calls: -60.83%
Puts: -69.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 10:55am) $63.42M
Calls: $25.10M (40%)
Puts: $38.32M (60%)
Prior (06/30) $55.73M
Calls: $29.37M (53%)
Puts: $26.36M (47%)
Current vs Prior +13.79%
Calls: -14.55%
Puts: +45.38%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -67.18%
Calls: -68.61%
Puts: -66.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:55am) 1.30
Prior (06/30) 1.55
Current vs Prior -16.28%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -23.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 10:55am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.68% | 1.20%0.68% | 1.60%2.44% | 3.44%3.13% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -30.70% | -13.13%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.14% | -28.02%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -30.70% | -13.13%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 1.14%
Calls: 1.57% | 0.96%
Puts: 2.60% | 1.32%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -37.54% | -52.89%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -71.29% | -72.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($38.32M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1760.2060.48$60.340.5%--0.9933
$245.00Jul 3156.6756.94$56.810.5%--0.9832
$242.00Jul 1759.2059.50$59.350.5%--0.9913
$250.00Jul 250.8051.06$50.930.5%11.0052
$245.00Jul 2456.4256.71$56.570.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.0049.29$49.150.6%101.00--
$302.00Jul 175.135.17$5.150.8%1610.53100
$298.00Jul 173.533.56$3.550.8%2180.401.4K
$301.00Jul 174.684.72$4.700.9%350.50221
$303.00Jul 175.615.66$5.640.9%870.56214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 90.050.06$0.0616.7%--0.0271
$310.00Jul 60.060.07$0.0714.3%2.4K0.03604
$307.00Jul 20.070.08$0.0812.5%5570.053.4K
$312.50Jul 80.070.08$0.0812.5%--0.0382
$314.00Jul 90.070.08$0.0812.5%--0.03213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.6K0.035.0K
$282.00Jul 60.050.06$0.0616.7%150.023.8K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.7240.94$40.830.5%11.003
$261.00Jul 139.7239.95$39.840.6%301.001
$262.00Jul 138.7238.95$38.840.6%321.00--
$263.00Jul 137.7237.94$37.830.6%251.001
$264.00Jul 136.7236.94$36.830.6%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 28.088.28$8.182.4%601.005
$310.00Jul 29.099.28$9.182.1%--1.0012
$315.00Jul 214.0814.28$14.181.4%51.00--
$350.00Jul 1749.0049.29$49.150.6%101.00--
$321.00Jul 120.0320.28$20.161.2%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 938 active (total vol 629.2K, top 72.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.250.26$0.263.8%72.2K0.233.6K
$301.00Jul 10.630.64$0.641.6%47.9K0.453.6K
$303.00Jul 10.080.09$0.0911.1%42.5K0.102.8K
$300.00Jul 11.261.28$1.271.6%24.1K0.663.4K
$304.00Jul 10.030.04$0.0425.0%13.7K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.093.13$3.111.3%47.1K0.273.9K
$300.00Jul 10.400.41$0.412.4%43.7K0.342.4K
$301.00Jul 10.760.78$0.772.6%36.7K0.55776
$299.00Jul 10.210.22$0.224.5%34.6K0.202.3K
$298.00Jul 10.110.12$0.128.3%28.5K0.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 243.2%, max 717.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17165.8%20.6%702.8%--377
$260.00Jul 1Jul 24196.2%30.2%550.4%315
$262.00Jul 1Jul 24186.6%29.4%534.0%3215
$265.00Jul 1Jul 31172.4%27.7%521.4%4811
$264.00Jul 1Jul 24177.2%28.7%516.8%2440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7269.1%32.9%717.3%1307
$250.00Jul 1Aug 7244.4%31.5%676.5%--500
$255.00Jul 1Aug 7220.2%30.0%634.4%--267
$260.00Jul 1Aug 7196.2%28.5%588.0%1803
$262.00Jul 1Aug 7186.6%28.0%567.4%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 59.61, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.14$7.86$0.1456.14$315.14
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$280.00$276.00Jul 14$0.12$3.88$0.1232.33$279.88
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 571 found (best R:R 222.08, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$245.00$260.00Jul 24$14.83$14.83$0.1787.24$259.83
$274.00$288.00Jul 7$13.84$13.84$0.1686.50$287.84
$245.00$265.00Jul 31$19.57$19.57$0.4345.51$264.57
$279.00$285.00Jul 9$5.85$5.85$0.1539.00$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.87$6.87$0.1352.85$309.13
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$312.00$310.00Jul 10$1.84$1.84$0.1611.50$310.16
$306.00$305.00Jul 2$0.89$0.89$0.118.09$305.11
$308.00$307.00Jul 7$0.88$0.88$0.127.33$307.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0514.5%14.4%
$274.00Jul 1Jul 2$0.07130.2%61.9%
$307.00Jul 1Jul 2$0.0733.3%21.2%
$271.00Jul 1Jul 2$0.08144.3%61.6%
$272.00Jul 1Jul 2$0.08139.6%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0650.9%30.9%
$292.00Jul 1Jul 2$0.0846.1%30.3%
$293.00Jul 1Jul 2$0.1047.4%29.1%
$282.50Jul 2Jul 8$0.1146.3%24.4%
$294.00Jul 1Jul 2$0.1442.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.47% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.64$0.77$1.41$299.59$302.410.47%
$302.00Jul 1$0.26$1.39$1.65$300.35$303.650.55%
$300.00Jul 1$1.27$0.41$1.68$298.32$301.680.56%
$299.00Jul 1$2.04$0.22$2.26$296.74$301.260.75%
$303.00Jul 1$0.09$2.22$2.31$300.69$305.310.77%
$301.00Jul 2$1.50$1.52$3.02$297.98$304.021.00%
$302.00Jul 2$1.02$2.05$3.07$298.93$305.071.02%
$298.00Jul 1$2.97$0.12$3.09$294.91$301.091.03%
$300.00Jul 2$2.09$1.12$3.21$296.79$303.211.07%
$304.00Jul 1$0.04$3.22$3.26$300.74$307.261.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$297.00Jul 1$0.09$0.07$0.16$296.84$303.16
$303.00$298.00Jul 1$0.09$0.12$0.21$297.79$303.21
$303.00$299.00Jul 1$0.09$0.22$0.31$298.69$303.31
$302.00$297.00Jul 1$0.26$0.07$0.33$296.67$302.33
$302.00$298.00Jul 1$0.26$0.12$0.38$297.62$302.38
$302.00$299.00Jul 1$0.26$0.22$0.48$298.52$302.48
$303.00$300.00Jul 1$0.09$0.41$0.50$299.50$303.50
$305.00$296.00Jul 2$0.24$0.30$0.54$295.46$305.54
$302.00$300.00Jul 1$0.26$0.41$0.67$299.33$302.67
$305.00$297.00Jul 2$0.24$0.42$0.66$296.34$305.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 23.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.75$0.2523.00$254.25$272.75
255/260270/275Jul 31$4.77$0.2320.74$255.23$274.77
285/288291/294Jul 13$2.72$0.289.71$285.28$293.72
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
277/278283/284Aug 7$0.90$0.109.00$277.10$283.90
278/279280/283Aug 7$2.69$0.318.68$276.31$282.69
277/278280/283Aug 7$2.68$0.328.38$275.32$282.68
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.08$1.9224.00
$297.00$298.00$299.00Jul 1$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$303.00$304.00$305.00Jul 7$0.05$0.9519.00
$291.00$292.00$293.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.59$9.41
$268.00$262.001:2Jul 13-$0.05$5.95
$316.00$309.001:2Jul 8-$1.40$5.60
$260.00$255.001:2Jul 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 2.76%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.290.510.1%2.76%2.80%746
$302.00Aug 7$7.730.490.4%2.57%2.95%1157
$302.50Aug 7$7.460.480.6%2.48%3.02%216
$301.00Jul 31$7.340.510.1%2.44%2.49%9473
$303.00Aug 7$7.200.470.7%2.39%3.10%8153
$302.00Jul 31$6.790.490.4%2.26%2.64%6961
$304.00Aug 7$6.680.451.0%2.22%3.26%137
$303.00Jul 31$6.260.460.7%2.08%2.79%2394
$301.00Jul 24$6.190.500.1%2.06%2.10%49196
$305.00Aug 7$6.190.431.4%2.06%3.43%1081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,481
Total Puts 372,513
Put/Call Ratio 1.30
Net Difference -85,032

Prior's Put/Call Breakdown

Total Calls 264,643
Total Puts 409,626
Put/Call Ratio 1.55
Net Difference -144,983

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All