NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.94 +0.16%
(7/1 10:55) ◀
|
Wednesday, July 1, 2026 (11:00am)
January 2026
|
▶ (7/1 11:05)
◀ 7/1 11:00 ▶

Option Volume

Detail
ℹ
Current (07/01 11:00am) 672,682
Calls: 293,721 (44%)
Puts: 378,961 (56%)
Prior (06/30) 710,744
Calls: 279,904 (39%)
Puts: 430,840 (61%)
Current vs Prior -5.36%
Calls: +4.94% (Calls)
Puts: -12.04% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -65.84%
Calls: -59.98%
Puts: -69.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:00am) $64.49M
Calls: $26.73M (41%)
Puts: $37.75M (59%)
Prior (06/30) $56.15M
Calls: $28.60M (51%)
Puts: $27.55M (49%)
Current vs Prior +14.85%
Calls: -6.52%
Puts: +37.03%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -66.63%
Calls: -66.57%
Puts: -66.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:00am) 1.29
Prior (06/30) 1.54
Current vs Prior -16.18%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -23.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:00am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.67% | 1.20%0.67% | 1.59%2.45% | 3.45%3.13% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -31.40% | -13.16%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -44.70% | -28.03%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -31.40% | -13.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.15%
Calls: 0.77% | 0.94%
Puts: 2.78% | 1.35%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -46.85% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -75.57% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2456.5256.77$56.650.4%--0.9916
$241.00Jul 1760.2960.56$60.430.4%--0.9933
$245.00Aug 757.0357.29$57.160.5%500.98--
$245.00Jul 3156.7657.02$56.890.5%--0.9832
$244.00Jul 1757.3157.58$57.450.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.9249.19$49.060.6%101.00--
$325.00Jul 123.9824.18$24.080.8%61.00--
$324.00Jul 122.9823.18$23.080.9%61.00--
$323.00Jul 121.9822.18$22.080.9%41.00--
$294.00Jul 243.203.23$3.220.9%1950.3288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 90.050.06$0.0616.7%--0.0271
$310.00Jul 60.060.07$0.0714.3%2.4K0.03604
$313.00Jul 80.060.07$0.0714.3%--0.0314
$307.00Jul 20.070.08$0.0812.5%5690.053.4K
$311.00Jul 70.070.08$0.0812.5%320.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 10.050.06$0.0616.7%16.4K0.062.2K
$290.00Jul 20.050.06$0.0616.7%1.6K0.035.0K
$282.00Jul 60.050.06$0.0616.7%150.023.8K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.9631.20$31.080.8%11.00--
$271.00Jul 629.9630.14$30.050.6%--1.00159
$278.00Jul 622.9723.17$23.070.9%--1.0016
$280.00Jul 620.9821.18$21.080.9%--1.0020
$281.00Jul 619.9920.17$20.080.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 14.004.20$4.104.9%1181.00168
$306.00Jul 14.995.19$5.093.9%141.001
$307.00Jul 15.986.19$6.093.4%101.0011
$308.00Jul 16.987.19$7.093.0%101.0010
$309.00Jul 17.998.19$8.092.5%331.0021

Most actively traded options today. High liquidity = easy entry/exit. 947 active (total vol 641.7K, top 73.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.260.27$0.273.7%73.4K0.233.6K
$301.00Jul 10.640.66$0.653.1%50.5K0.453.6K
$303.00Jul 10.090.10$0.1010.0%43.3K0.102.8K
$300.00Jul 11.291.30$1.300.8%24.5K0.663.4K
$304.00Jul 10.030.04$0.0425.0%13.8K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 313.063.11$3.091.6%47.1K0.273.9K
$300.00Jul 10.360.37$0.372.7%46.0K0.342.4K
$301.00Jul 10.710.73$0.722.8%37.5K0.55776
$299.00Jul 10.180.19$0.195.3%35.3K0.192.3K
$298.00Jul 10.090.10$0.1010.0%28.8K0.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 247.2%, max 724.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17167.0%20.6%708.7%--377
$260.00Jul 1Jul 24197.8%30.3%553.5%315
$262.00Jul 1Jul 24188.2%29.5%537.2%3215
$265.00Jul 1Jul 31173.9%27.9%524.1%6211
$264.00Jul 1Jul 24178.6%28.8%520.1%2440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7271.3%32.9%724.1%1307
$250.00Jul 1Aug 7246.5%31.5%683.0%--500
$255.00Jul 1Aug 7222.0%30.0%640.7%--267
$260.00Jul 1Aug 7197.8%28.5%593.9%1803
$262.00Jul 1Aug 7188.2%28.0%572.1%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 60.54, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.13$7.87$0.1360.54$315.13
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$255.00$250.00Aug 7$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$280.00$276.00Jul 14$0.12$3.88$0.1232.33$279.88
$268.00$266.00Aug 7$0.11$1.89$0.1117.18$267.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 222.08, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$265.00Jul 31$19.59$19.59$0.4147.78$264.59
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.86$6.86$0.1449.00$309.14
$320.00$315.00Jul 17$4.82$4.82$0.1826.78$315.18
$312.00$310.00Jul 10$1.84$1.84$0.1611.50$310.16
$315.00$314.00Jul 17$0.89$0.89$0.118.09$314.11
$314.00$313.00Jul 17$0.88$0.88$0.127.33$313.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0514.5%14.6%
$307.00Jul 1Jul 2$0.0733.5%21.1%
$260.00Jul 1Jul 2$0.08197.8%83.9%
$272.00Jul 1Jul 2$0.08140.8%59.8%
$273.00Jul 2Jul 7$0.0864.6%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 1Jul 10$0.0556.2%15.5%
$291.00Jul 1Jul 2$0.0651.4%31.8%
$306.00Jul 1Jul 2$0.0628.7%20.6%
$292.00Jul 1Jul 2$0.0853.3%30.4%
$293.00Jul 1Jul 2$0.1047.9%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.46% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.65$0.72$1.37$299.63$302.370.46%
$302.00Jul 1$0.27$1.34$1.61$300.39$303.610.53%
$300.00Jul 1$1.30$0.37$1.67$298.33$301.670.55%
$303.00Jul 1$0.10$2.17$2.27$300.73$305.270.75%
$299.00Jul 1$2.12$0.19$2.31$296.69$301.310.77%
$301.00Jul 2$1.53$1.48$3.01$297.99$304.011.00%
$302.00Jul 2$1.04$2.00$3.04$298.96$305.041.01%
$298.00Jul 1$3.03$0.10$3.13$294.87$301.131.04%
$304.00Jul 1$0.04$3.11$3.15$300.85$307.151.05%
$300.00Jul 2$2.13$1.08$3.21$296.79$303.211.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$297.00Jul 1$0.10$0.06$0.16$296.84$303.16
$303.00$298.00Jul 1$0.10$0.10$0.20$297.80$303.20
$303.00$299.00Jul 1$0.10$0.19$0.29$298.71$303.29
$302.00$297.00Jul 1$0.27$0.06$0.33$296.67$302.33
$302.00$298.00Jul 1$0.27$0.10$0.37$297.63$302.37
$302.00$299.00Jul 1$0.27$0.19$0.46$298.54$302.46
$303.00$300.00Jul 1$0.10$0.37$0.47$299.53$303.47
$305.00$296.00Jul 2$0.25$0.29$0.54$295.46$305.54
$302.00$300.00Jul 1$0.27$0.37$0.64$299.36$302.64
$305.00$297.00Jul 2$0.25$0.40$0.65$296.35$305.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 21.22, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.73$0.2721.22$254.27$272.73
250/255267/273Aug 7$5.69$0.3118.35$249.31$272.69
266/268278/280Aug 7$1.88$0.1215.67$266.12$279.88
266/268275/278Aug 7$2.80$0.2014.00$265.20$277.80
285/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
266/268280/283Aug 7$2.69$0.318.68$265.31$282.69
277/278280/283Aug 7$2.69$0.318.68$275.31$282.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 9$0.05$0.9519.00
$300.00$301.00$302.00Jul 13$0.05$0.9519.00
$305.00$306.00$307.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$245.00$267.001:2Aug 7-$14.54$7.46
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.54$9.46
$268.00$262.001:2Jul 13-$0.05$5.95
$316.00$309.001:2Jul 8-$1.36$5.64
$260.00$255.001:2Jul 6$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 2.77%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.340.510.0%2.77%2.79%746
$302.00Aug 7$7.780.490.3%2.59%2.94%1157
$302.50Aug 7$7.500.480.5%2.49%3.01%216
$301.00Jul 31$7.390.510.0%2.46%2.48%9473
$303.00Aug 7$7.240.470.7%2.41%3.09%8153
$302.00Jul 31$6.830.490.3%2.27%2.62%7061
$304.00Aug 7$6.720.451.0%2.23%3.25%137
$303.00Jul 31$6.290.460.7%2.09%2.77%2494
$301.00Jul 24$6.230.500.0%2.07%2.09%49196
$305.00Aug 7$6.230.431.4%2.07%3.42%1081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,721
Total Puts 378,961
Put/Call Ratio 1.29
Net Difference -85,240

Prior's Put/Call Breakdown

Total Calls 279,904
Total Puts 430,840
Put/Call Ratio 1.54
Net Difference -150,936

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All