NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.53 +0.36%
(7/1 11:00) ◀
|
Wednesday, July 1, 2026 (11:05am)
January 2026
|
▶ (7/1 11:10)
◀ 7/1 11:05 ▶

Option Volume

Detail
ℹ
Current (07/01 11:05am) 705,720
Calls: 312,925 (44%)
Puts: 392,795 (56%)
Prior (06/30) 742,074
Calls: 292,821 (39%)
Puts: 449,253 (61%)
Current vs Prior -4.90%
Calls: +6.87% (Calls)
Puts: -12.57% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -64.16%
Calls: -57.37%
Puts: -68.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:05am) $67.89M
Calls: $34.40M (51%)
Puts: $33.49M (49%)
Prior (06/30) $59.38M
Calls: $34.63M (58%)
Puts: $24.76M (42%)
Current vs Prior +14.33%
Calls: -0.64%
Puts: +35.26%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -64.86%
Calls: -56.97%
Puts: -70.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:05am) 1.26
Prior (06/30) 1.53
Current vs Prior -18.18%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:05am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.62% | 1.17%0.62% | 1.56%2.40% | 3.39%3.08% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -36.28% | -15.25%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -48.63% | -29.77%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -36.28% | -15.25%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 0.84%
Calls: 1.03% | 1.08%
Puts: 2.20% | 0.60%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -51.35% | -65.29%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -77.64% | -79.79%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.5757.82$57.700.4%500.98--
$245.00Jul 2457.0757.32$57.200.4%--0.9916
$242.00Jul 1759.8560.12$59.990.5%--0.9913
$245.00Jul 3157.3057.56$57.430.5%--0.9832
$247.00Jul 1754.8755.12$55.000.5%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.3648.64$48.500.6%101.00--
$302.00Jul 21.671.68$1.670.6%2.0K0.54355
$299.00Jul 173.613.64$3.630.8%2020.411.7K
$325.00Jul 123.4023.60$23.500.9%61.00--
$302.00Jul 103.403.43$3.420.9%1460.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 10.050.06$0.0616.7%14.2K0.072.6K
$311.00Jul 60.050.06$0.0616.7%50.03334
$317.50Jul 100.050.06$0.0616.7%110.0240
$308.00Jul 20.060.07$0.0714.3%2310.04509
$315.00Jul 90.060.07$0.0714.3%--0.0371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 10.050.06$0.0616.7%29.4K0.062.5K
$291.00Jul 20.050.06$0.0616.7%1510.031.1K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$284.00Jul 60.050.06$0.0616.7%420.02616
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.4141.60$41.510.5%11.003
$261.00Jul 140.4040.60$40.500.5%301.001
$262.00Jul 139.4039.60$39.500.5%331.00--
$263.00Jul 138.4038.60$38.500.5%271.001
$264.00Jul 137.3737.60$37.490.6%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.407.58$7.492.4%651.005
$310.00Jul 28.408.59$8.502.2%--1.0012
$315.00Jul 213.4013.59$13.501.4%51.00--
$350.00Jul 1748.3648.64$48.500.6%101.00--
$322.00Jul 120.4020.61$20.511.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 957 active (total vol 671.6K, top 80.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.430.44$0.442.3%80.4K0.393.6K
$301.00Jul 10.960.97$0.971.0%55.5K0.633.6K
$303.00Jul 10.150.16$0.166.3%45.2K0.192.8K
$300.00Jul 11.711.74$1.731.7%25.7K0.803.4K
$304.00Jul 10.050.06$0.0616.7%14.2K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.210.22$0.224.5%50.2K0.202.4K
$290.00Jul 312.912.96$2.941.7%47.1K0.253.9K
$301.00Jul 10.440.45$0.452.2%38.3K0.37776
$299.00Jul 10.100.11$0.119.1%36.9K0.112.3K
$298.00Jul 10.050.06$0.0616.7%29.4K0.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 255.9%, max 736.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17165.1%21.1%683.5%--377
$260.00Jul 1Jul 24202.6%30.3%569.4%315
$262.00Jul 1Jul 24192.9%29.6%552.0%3315
$265.00Jul 1Jul 31178.5%27.9%540.7%6311
$264.00Jul 1Jul 24183.3%28.8%536.0%2540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7276.6%33.1%736.2%1307
$250.00Jul 1Aug 7251.6%31.5%698.0%--500
$255.00Jul 1Aug 7226.9%30.0%657.2%--267
$260.00Jul 1Aug 7202.6%28.6%608.3%1803
$262.00Jul 1Aug 7192.9%28.0%589.1%--5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 65.67, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.16$7.84$0.1649.00$315.16
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.30$19.70$0.3065.67$279.70
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.11$3.89$0.1135.36$279.89
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$285.00Jul 13$0.19$2.81$0.1914.79$287.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 240.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
$245.00$265.00Jul 31$19.59$19.59$0.4147.78$264.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.82$6.82$0.1837.89$309.18
$320.00$315.00Jul 17$4.80$4.80$0.2024.00$315.20
$310.00$308.00Jul 7$1.85$1.85$0.1512.33$308.15
$312.00$310.00Jul 10$1.82$1.82$0.1810.11$310.18
$304.00$303.00Jul 1$0.88$0.88$0.127.33$303.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.06202.6%85.4%
$308.00Jul 1Jul 2$0.0634.7%21.1%
$312.50Jul 6Jul 8$0.0613.7%14.2%
$263.00Jul 1Jul 2$0.08188.1%79.3%
$272.00Jul 1Jul 2$0.08145.2%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.00Jul 1Jul 10$0.0653.1%15.4%
$292.00Jul 1Jul 2$0.0750.6%31.2%
$293.00Jul 1Jul 2$0.0852.3%29.8%
$306.00Jul 1Jul 2$0.1025.1%20.5%
$282.50Jul 2Jul 8$0.1045.4%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.45% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.44$0.91$1.35$300.65$303.350.45%
$301.00Jul 1$0.97$0.45$1.42$299.58$302.420.47%
$303.00Jul 1$0.16$1.66$1.82$301.18$304.820.60%
$300.00Jul 1$1.73$0.22$1.95$298.05$301.950.65%
$304.00Jul 1$0.06$2.54$2.60$301.40$306.600.86%
$299.00Jul 1$2.61$0.11$2.72$296.28$301.720.90%
$302.00Jul 2$1.31$1.67$2.98$299.02$304.980.99%
$301.00Jul 2$1.86$1.23$3.09$297.91$304.091.02%
$303.00Jul 2$0.87$2.24$3.11$299.89$306.111.03%
$300.00Jul 2$2.51$0.89$3.40$296.60$303.401.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Jul 1$0.06$0.06$0.12$297.88$304.12
$304.00$299.00Jul 1$0.06$0.11$0.17$298.83$304.17
$303.00$298.00Jul 1$0.16$0.06$0.22$297.78$303.22
$303.00$299.00Jul 1$0.16$0.11$0.27$298.73$303.27
$304.00$300.00Jul 1$0.06$0.22$0.28$299.72$304.28
$303.00$300.00Jul 1$0.16$0.22$0.38$299.62$303.38
$302.00$298.00Jul 1$0.44$0.06$0.50$297.50$302.50
$304.00$301.00Jul 1$0.06$0.45$0.51$300.49$304.51
$302.00$299.00Jul 1$0.44$0.11$0.55$298.45$302.55
$306.00$297.00Jul 2$0.20$0.33$0.53$296.47$306.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 18.35, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.69$0.3118.35$254.31$272.69
285/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
277/278280/283Aug 7$2.69$0.318.68$275.31$282.69
278/279280/283Aug 7$2.69$0.318.68$276.31$282.69
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$261.00$263.00$265.00Jul 2$0.05$1.9539.00
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$292.00$294.00Jul 14$0.09$1.9121.22
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 8$0.05$0.9519.00
$297.00$298.00$299.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.40$9.60
$316.00$309.001:2Jul 8-$0.85$6.15
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 2.67%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.060.500.2%2.67%2.83%1157
$302.50Aug 7$7.790.490.3%2.58%2.91%216
$303.00Aug 7$7.510.490.5%2.49%2.98%8153
$302.00Jul 31$7.120.500.2%2.36%2.52%7361
$304.00Aug 7$6.980.470.8%2.31%3.13%137
$303.00Jul 31$6.570.480.5%2.18%2.67%2794
$305.00Aug 7$6.480.451.1%2.15%3.30%1081
$304.00Jul 31$6.040.460.8%2.00%2.82%58179
$306.00Aug 7$6.000.431.5%1.99%3.47%45151
$302.00Jul 24$5.950.500.2%1.97%2.13%44258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312,925
Total Puts 392,795
Put/Call Ratio 1.26
Net Difference -79,870

Prior's Put/Call Breakdown

Total Calls 292,821
Total Puts 449,253
Put/Call Ratio 1.53
Net Difference -156,432

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All