NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.59 +0.38%
(7/1 11:05) ◀
|
Wednesday, July 1, 2026 (11:10am)
January 2026
|
▶ (7/1 11:15)
◀ 7/1 11:10 ▶

Option Volume

Detail
ℹ
Current (07/01 11:10am) 738,950
Calls: 326,183 (44%)
Puts: 412,767 (56%)
Prior (06/30) 759,179
Calls: 299,948 (40%)
Puts: 459,231 (60%)
Current vs Prior -2.66%
Calls: +8.75% (Calls)
Puts: -10.12% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -62.47%
Calls: -55.56%
Puts: -66.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:10am) $70.43M
Calls: $35.75M (51%)
Puts: $34.68M (49%)
Prior (06/30) $60.97M
Calls: $37.63M (62%)
Puts: $23.33M (38%)
Current vs Prior +15.52%
Calls: -5.00%
Puts: +48.63%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -63.55%
Calls: -55.29%
Puts: -69.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:10am) 1.27
Prior (06/30) 1.53
Current vs Prior -17.35%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:10am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.62% | 1.17%0.62% | 1.55%2.40% | 3.40%3.08% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -36.63% | -15.02%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -48.92% | -29.58%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -36.63% | -15.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.13%
Calls: 2.02% | 1.06%
Puts: 3.41% | 1.20%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -18.62% | -53.31%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -62.59% | -72.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.5251.73$51.630.4%11.0052
$245.00Aug 757.6357.87$57.750.4%501.00--
$245.00Jul 3157.3757.62$57.500.4%--0.9832
$242.00Jul 1759.9160.19$60.050.5%--0.9913
$247.00Jul 1754.9355.19$55.060.5%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2948.60$48.450.6%101.00--
$325.00Jul 123.3723.56$23.470.8%61.00--
$323.00Jul 121.3721.56$21.470.9%51.00--
$324.00Jul 122.3622.56$22.460.9%61.00--
$303.00Jul 22.212.23$2.220.9%4170.6576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 60.050.06$0.0616.7%50.03334
$317.50Jul 100.050.06$0.0616.7%110.0240
$308.00Jul 20.060.07$0.0714.3%2310.04509
$315.00Jul 90.060.07$0.0714.3%--0.0371
$325.00Jul 170.060.07$0.0714.3%190.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 10.050.06$0.0616.7%29.8K0.062.5K
$291.00Jul 20.050.06$0.0616.7%1530.031.1K
$283.00Jul 60.050.06$0.0616.7%60.021.1K
$284.00Jul 60.050.06$0.0616.7%420.02616
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.4441.70$41.570.6%21.003
$261.00Jul 140.4440.70$40.570.6%311.001
$262.00Jul 139.4439.70$39.570.7%331.00--
$263.00Jul 138.4438.70$38.570.7%271.001
$264.00Jul 137.4437.70$37.570.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.397.55$7.472.1%651.005
$310.00Jul 28.388.54$8.461.9%--1.0012
$315.00Jul 213.3713.56$13.471.4%51.00--
$350.00Jul 1748.2948.60$48.450.6%101.00--
$322.00Jul 120.3620.56$20.461.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 966 active (total vol 699.8K, top 86.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.430.44$0.442.3%86.0K0.383.6K
$301.00Jul 10.981.00$0.992.0%57.3K0.623.6K
$303.00Jul 10.150.16$0.166.3%47.7K0.172.8K
$300.00Jul 11.751.78$1.771.7%25.9K0.803.4K
$304.00Jul 10.040.05$0.0520.0%14.4K0.062.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.190.20$0.205.0%51.3K0.202.4K
$290.00Jul 312.902.95$2.931.7%47.2K0.263.9K
$301.00Jul 10.420.43$0.432.3%39.6K0.38776
$299.00Jul 10.100.11$0.119.1%37.5K0.112.3K
$298.00Jul 10.050.06$0.0616.7%29.8K0.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 262.4%, max 745.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17166.6%21.1%689.8%--377
$260.00Jul 1Jul 24204.0%30.1%577.7%415
$262.00Jul 1Jul 24194.3%29.4%559.9%3315
$265.00Jul 1Jul 31179.8%27.7%548.6%6411
$264.00Jul 1Jul 24184.6%28.7%543.5%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7278.6%32.9%745.9%1307
$250.00Jul 1Aug 7253.4%31.3%709.0%--500
$255.00Jul 1Aug 7228.6%29.9%663.7%--267
$260.00Jul 1Aug 7204.0%28.5%617.1%1803
$262.00Jul 1Aug 7194.3%28.0%595.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 67.97, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.15$7.85$0.1552.33$315.15
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.29$19.71$0.2967.97$279.71
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$285.00Jul 13$0.18$2.82$0.1815.67$287.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 289.00, avg 3.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$245.00$260.00Jul 24$14.87$14.87$0.13114.38$259.87
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$265.00Jul 31$19.59$19.59$0.4147.78$264.59
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.81$6.81$0.1935.84$309.19
$320.00$315.00Jul 17$4.79$4.79$0.2122.81$315.21
$310.00$308.00Jul 7$1.85$1.85$0.1512.33$308.15
$312.00$310.00Jul 10$1.79$1.79$0.218.52$310.21
$315.00$314.00Jul 17$0.89$0.89$0.118.09$314.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 1Jul 2$0.06199.2%83.4%
$263.00Jul 1Jul 2$0.06189.4%79.3%
$266.00Jul 1Jul 2$0.06174.9%73.3%
$308.00Jul 1Jul 2$0.0635.3%21.3%
$312.50Jul 6Jul 8$0.0613.7%14.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0750.8%31.1%
$293.00Jul 1Jul 2$0.0945.9%29.6%
$282.50Jul 2Jul 8$0.1045.3%24.5%
$294.00Jul 1Jul 2$0.1147.0%28.4%
$306.00Jul 1Jul 2$0.1125.6%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.44% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.44$0.88$1.32$300.68$303.320.44%
$301.00Jul 1$0.99$0.43$1.42$299.58$302.420.47%
$303.00Jul 1$0.16$1.59$1.75$301.25$304.750.58%
$300.00Jul 1$1.77$0.20$1.97$298.03$301.970.65%
$304.00Jul 1$0.05$2.52$2.57$301.43$306.570.85%
$299.00Jul 1$2.68$0.11$2.79$296.21$301.790.93%
$302.00Jul 2$1.32$1.66$2.98$299.02$304.980.99%
$301.00Jul 2$1.88$1.21$3.09$297.91$304.091.02%
$303.00Jul 2$0.89$2.22$3.11$299.89$306.111.03%
$300.00Jul 2$2.54$0.87$3.41$296.59$303.411.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Jul 1$0.05$0.06$0.11$297.89$304.11
$304.00$299.00Jul 1$0.05$0.11$0.16$298.84$304.16
$303.00$298.00Jul 1$0.16$0.06$0.22$297.78$303.22
$304.00$300.00Jul 1$0.05$0.20$0.25$299.75$304.25
$303.00$299.00Jul 1$0.16$0.11$0.27$298.73$303.27
$303.00$300.00Jul 1$0.16$0.20$0.36$299.64$303.36
$304.00$301.00Jul 1$0.05$0.43$0.48$300.52$304.48
$302.00$298.00Jul 1$0.44$0.06$0.50$297.50$302.50
$302.00$299.00Jul 1$0.44$0.11$0.55$298.45$302.55
$306.00$297.00Jul 2$0.21$0.32$0.53$296.47$306.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 22.08, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.74$0.2622.08$254.26$272.74
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
285/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
276/277280/283Aug 7$2.71$0.299.34$274.29$282.71
278/279280/283Aug 7$2.71$0.299.34$276.29$282.71
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
291/292295/296Jul 15$0.90$0.109.00$291.10$295.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$306.00$307.00Jul 2$0.05$0.9519.00
$306.00$307.00$308.00Jul 2$0.05$0.9519.00
$304.00$305.00$306.00Jul 9$0.05$0.9519.00
$305.00$306.00$307.00Jul 10$0.05$0.9519.00
$295.00$296.00$297.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7$0.00$14.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.40$9.60
$316.00$309.001:2Jul 8-$0.83$6.17
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 2.69%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.100.500.1%2.69%2.82%1157
$302.50Aug 7$7.820.490.3%2.59%2.89%216
$303.00Aug 7$7.530.480.5%2.50%2.96%8153
$302.00Jul 31$7.150.500.1%2.37%2.51%7361
$304.00Aug 7$7.000.470.8%2.32%3.12%137
$303.00Jul 31$6.600.480.5%2.19%2.66%2794
$305.00Aug 7$6.500.451.1%2.16%3.29%1081
$304.00Jul 31$6.060.460.8%2.01%2.81%59179
$306.00Aug 7$6.010.421.5%1.99%3.46%45151
$302.00Jul 24$5.970.490.1%1.98%2.12%44258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 326,183
Total Puts 412,767
Put/Call Ratio 1.27
Net Difference -86,584

Prior's Put/Call Breakdown

Total Calls 299,948
Total Puts 459,231
Put/Call Ratio 1.53
Net Difference -159,283

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All