NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.98 +0.51%
(7/1 11:10) ◀
|
Wednesday, July 1, 2026 (11:15am)
January 2026
|
▶ (7/1 11:20)
◀ 7/1 11:15 ▶

Option Volume

Detail
ℹ
Current (07/01 11:15am) 761,480
Calls: 338,294 (44%)
Puts: 423,186 (56%)
Prior (06/30) 785,612
Calls: 313,960 (40%)
Puts: 471,652 (60%)
Current vs Prior -3.07%
Calls: +7.75% (Calls)
Puts: -10.28% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -61.33%
Calls: -53.91%
Puts: -65.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:15am) $75.63M
Calls: $43.00M (57%)
Puts: $32.62M (43%)
Prior (06/30) $63.47M
Calls: $41.04M (65%)
Puts: $22.43M (35%)
Current vs Prior +19.15%
Calls: +4.79%
Puts: +45.41%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -60.86%
Calls: -46.22%
Puts: -71.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:15am) 1.25
Prior (06/30) 1.50
Current vs Prior -16.73%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:15am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.64% | 1.19%0.64% | 1.56%2.39% | 3.39%3.08% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -35.02% | -13.93%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -47.62% | -28.68%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -35.02% | -13.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.16%
Calls: 3.15% | 0.94%
Puts: 1.54% | 1.37%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -29.73% | -52.07%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -67.70% | -72.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.9052.11$52.010.4%11.0052
$242.00Jul 1760.3060.58$60.440.5%--0.9913
$259.00Jul 242.9143.11$43.010.5%--1.0015
$245.00Jul 1757.3257.59$57.460.5%--0.99194
$244.00Jul 1758.3158.59$58.450.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.8948.18$48.040.6%101.00--
$303.00Jul 175.015.05$5.030.8%990.53214
$295.00Jul 172.302.32$2.310.9%5.4K0.2817.4K
$325.00Jul 122.9823.18$23.080.9%61.00--
$302.50Jul 103.403.43$3.420.9%600.5237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 100.050.06$0.0616.7%110.0240
$304.00Jul 10.060.07$0.0714.3%15.1K0.082.6K
$308.00Jul 20.070.08$0.0812.5%2370.05509
$325.00Jul 170.070.08$0.0812.5%190.029.5K
$310.00Jul 60.090.10$0.1010.0%2.5K0.05604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 10.050.06$0.0616.7%29.9K0.052.5K
$291.00Jul 20.050.06$0.0616.7%1530.031.1K
$284.00Jul 60.050.06$0.0616.7%520.02616
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$280.00Jul 70.050.06$0.0616.7%380.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.8242.07$41.950.6%21.003
$261.00Jul 140.8241.07$40.950.6%311.001
$262.00Jul 139.8240.08$39.950.7%331.00--
$263.00Jul 138.8239.03$38.920.5%271.001
$264.00Jul 137.8238.07$37.950.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.938.15$8.042.7%--1.0012
$315.00Jul 212.9813.15$13.071.3%51.00--
$350.00Jul 1747.8948.18$48.040.6%101.00--
$322.00Jul 119.9420.18$20.061.2%51.00--
$323.00Jul 120.9421.18$21.061.1%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 971 active (total vol 718.3K, top 90.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.610.62$0.621.6%90.7K0.483.6K
$301.00Jul 11.251.29$1.273.1%59.3K0.703.6K
$303.00Jul 10.210.22$0.224.5%50.5K0.232.8K
$300.00Jul 12.082.14$2.112.8%26.0K0.843.4K
$304.00Jul 10.060.07$0.0714.3%15.1K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.150.16$0.166.3%52.6K0.152.4K
$290.00Jul 312.802.83$2.821.1%47.3K0.253.9K
$301.00Jul 10.300.31$0.313.2%41.1K0.30776
$299.00Jul 10.080.09$0.0911.1%37.8K0.092.3K
$298.00Jul 10.050.06$0.0616.7%29.9K0.052.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 266.9%, max 757.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17166.5%20.9%697.5%--377
$260.00Jul 1Jul 24207.8%30.3%584.9%415
$262.00Jul 1Jul 24198.0%29.6%569.4%3315
$265.00Jul 1Jul 31183.3%27.8%558.9%6411
$264.00Jul 1Jul 24188.2%28.8%552.7%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7283.1%33.0%757.3%1307
$250.00Jul 1Aug 7257.7%31.5%717.5%--500
$255.00Jul 1Aug 7232.6%30.0%675.3%--267
$260.00Jul 1Aug 7207.8%28.6%627.7%1803
$262.00Jul 1Aug 7198.0%28.0%607.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 73.07, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$323.00Jul 13$0.17$7.83$0.1746.06$315.17
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.27$19.73$0.2773.07$279.73
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$285.00Jul 13$0.17$2.83$0.1716.65$287.83
$289.00$280.00Jul 15$0.61$8.39$0.6113.75$288.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 262.64, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$282.50$288.00Jul 8$5.40$5.40$0.1054.00$287.90
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$245.00$265.00Jul 31$19.62$19.62$0.3851.63$264.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.77$6.77$0.2329.43$309.23
$315.00$312.00Jul 10$2.89$2.89$0.1126.27$312.11
$320.00$315.00Jul 17$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 7$1.84$1.84$0.1611.50$308.16
$307.00$306.00Jul 2$0.90$0.90$0.109.00$306.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0613.9%14.1%
$308.00Jul 1Jul 2$0.0733.6%20.8%
$273.00Jul 1Jul 2$0.08144.6%67.1%
$274.00Jul 1Jul 2$0.08139.8%58.1%
$275.00Jul 1Jul 2$0.08135.0%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0653.2%31.4%
$293.00Jul 1Jul 2$0.0748.3%30.2%
$307.00Jul 1Jul 2$0.0728.7%20.6%
$312.00Jul 1Jul 10$0.0752.3%15.3%
$294.00Jul 1Jul 2$0.0949.8%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.42% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.62$0.65$1.27$300.73$303.270.42%
$303.00Jul 1$0.22$1.26$1.48$301.52$304.480.49%
$301.00Jul 1$1.27$0.31$1.58$299.42$302.580.52%
$304.00Jul 1$0.07$2.15$2.22$301.78$306.220.74%
$300.00Jul 1$2.11$0.16$2.27$297.73$302.270.75%
$302.00Jul 2$1.53$1.46$2.99$299.01$304.990.99%
$303.00Jul 2$1.05$1.98$3.03$299.97$306.031.00%
$299.00Jul 1$3.01$0.09$3.10$295.90$302.101.03%
$305.00Jul 1$0.02$3.10$3.12$301.88$308.121.03%
$301.00Jul 2$2.13$1.06$3.19$297.81$304.191.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$298.00Jul 1$0.07$0.06$0.13$297.87$304.13
$304.00$299.00Jul 1$0.07$0.09$0.16$298.84$304.16
$304.00$300.00Jul 1$0.07$0.16$0.23$299.77$304.23
$303.00$298.00Jul 1$0.22$0.06$0.28$297.72$303.28
$303.00$299.00Jul 1$0.22$0.09$0.31$298.69$303.31
$303.00$300.00Jul 1$0.22$0.16$0.38$299.62$303.38
$304.00$301.00Jul 1$0.07$0.31$0.38$300.62$304.38
$303.00$301.00Jul 1$0.22$0.31$0.53$300.47$303.53
$307.00$298.00Jul 2$0.15$0.38$0.53$297.47$307.53
$306.00$298.00Jul 2$0.25$0.38$0.63$297.37$306.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 26.27, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.78$0.2226.27$254.22$272.78
285/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
277/278280/283Aug 7$2.70$0.309.00$275.30$282.70
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
298/299301/302Jul 14$0.89$0.118.09$298.11$301.89
291/292296/297Jul 15$0.89$0.118.09$291.11$296.89
291/292296/297Jul 13$0.88$0.127.33$291.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
$325.00$330.00$335.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 1$0.05$0.9519.00
$306.00$307.00$308.00Jul 2$0.05$0.9519.00
$305.00$306.00$307.00Jul 6$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$303.00$304.00$305.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.30$13.70
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.25$9.75
$316.00$309.001:2Jul 8-$0.49$6.51
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 2.74%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.280.510.0%2.74%2.75%1157
$302.50Aug 7$8.000.500.2%2.65%2.82%216
$303.00Aug 7$7.720.490.3%2.56%2.89%8153
$302.00Jul 31$7.330.510.0%2.43%2.43%7561
$304.00Aug 7$7.180.470.7%2.38%3.05%137
$303.00Jul 31$6.770.490.3%2.24%2.58%2794
$305.00Aug 7$6.670.451.0%2.21%3.21%1081
$304.00Jul 31$6.240.470.7%2.07%2.74%59179
$302.00Jul 24$6.170.510.0%2.04%2.05%44258
$306.00Aug 7$6.170.431.3%2.04%3.37%45151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,294
Total Puts 423,186
Put/Call Ratio 1.25
Net Difference -84,892

Prior's Put/Call Breakdown

Total Calls 313,960
Total Puts 471,652
Put/Call Ratio 1.50
Net Difference -157,692

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All