NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.24 +0.60%
(7/1 11:15) ◀
|
Wednesday, July 1, 2026 (11:20am)
January 2026
|
▶ (7/1 11:25)
◀ 7/1 11:20 ▶

Option Volume

Detail
ℹ
Current (07/01 11:20am) 781,169
Calls: 348,257 (45%)
Puts: 432,912 (55%)
Prior (06/30) 805,829
Calls: 318,257 (39%)
Puts: 487,572 (61%)
Current vs Prior -3.06%
Calls: +9.43% (Calls)
Puts: -11.21% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -60.33%
Calls: -52.55%
Puts: -64.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:20am) $79.14M
Calls: $47.76M (60%)
Puts: $31.38M (40%)
Prior (06/30) $63.19M
Calls: $38.41M (61%)
Puts: $24.78M (39%)
Current vs Prior +25.24%
Calls: +24.33%
Puts: +26.64%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -59.04%
Calls: -40.27%
Puts: -72.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:20am) 1.24
Prior (06/30) 1.53
Current vs Prior -18.86%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:20am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.15%0.60% | 1.52%2.28% | 3.35%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -38.80% | -16.64%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -50.66% | -30.92%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -38.80% | -16.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 1.15%
Calls: 2.74% | 1.21%
Puts: 3.70% | 1.09%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -3.30% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -55.55% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($47.76M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1760.5560.81$60.680.4%--0.9913
$244.00Jul 1758.5658.82$58.690.4%--0.9934
$245.00Aug 758.2658.52$58.390.4%501.00--
$245.00Jul 2457.7758.03$57.900.4%--1.0016
$250.00Jul 252.1652.40$52.280.5%11.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.6747.95$47.810.6%101.00--
$292.00Jul 171.651.66$1.650.6%1350.2110.1K
$301.00Jul 174.064.09$4.070.7%420.45221
$300.00Jul 173.693.72$3.710.8%7600.422.6K
$303.00Jul 174.904.94$4.920.8%990.52214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 90.050.06$0.0616.7%30.024
$317.50Jul 100.050.06$0.0616.7%110.0240
$311.00Jul 60.060.07$0.0714.3%50.04334
$315.00Jul 90.070.08$0.0812.5%--0.0371
$325.00Jul 170.070.08$0.0812.5%190.029.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%4570.036.4K
$284.00Jul 60.050.06$0.0616.7%520.02616
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$280.00Jul 70.050.06$0.0616.7%380.012.0K
$281.00Jul 70.050.06$0.0616.7%80.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.0842.31$42.200.5%21.003
$261.00Jul 141.0841.31$41.200.6%311.001
$262.00Jul 140.0840.31$40.200.6%331.00--
$263.00Jul 139.0839.31$39.200.6%271.001
$264.00Jul 138.0838.29$38.190.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.747.92$7.832.3%--1.0012
$315.00Jul 212.7312.93$12.831.6%51.00--
$350.00Jul 1747.6747.95$47.810.6%101.00--
$323.00Jul 120.7320.92$20.830.9%51.00--
$324.00Jul 121.7321.92$21.830.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 738.0K, top 94.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.720.74$0.732.7%94.2K0.543.6K
$301.00Jul 11.421.45$1.442.1%60.2K0.753.6K
$303.00Jul 10.280.29$0.293.4%53.5K0.282.8K
$300.00Jul 12.282.33$2.302.2%26.1K0.873.4K
$304.00Jul 10.080.09$0.0911.1%15.6K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.110.12$0.128.3%54.4K0.132.4K
$290.00Jul 312.732.77$2.751.5%47.3K0.243.9K
$301.00Jul 10.240.25$0.254.0%42.9K0.25776
$299.00Jul 10.060.07$0.0714.3%38.4K0.072.3K
$298.00Jul 10.030.04$0.0425.0%30.4K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 270.4%, max 766.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17166.7%20.8%702.8%--377
$260.00Jul 1Jul 24210.1%30.3%592.5%415
$262.00Jul 1Jul 24200.2%29.6%576.7%3315
$265.00Jul 1Jul 31185.5%27.8%566.2%6411
$264.00Jul 1Jul 24190.4%28.9%559.6%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7285.9%33.0%766.3%1307
$250.00Jul 1Aug 7260.3%31.5%727.7%--500
$255.00Jul 1Aug 7235.1%30.0%684.4%--267
$260.00Jul 1Aug 7210.1%28.5%637.1%1803
$262.00Jul 1Aug 7200.2%27.9%616.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 75.92, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$315.00$320.00Jul 13$0.16$4.84$0.1630.25$315.16
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.58$8.42$0.5814.52$288.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 289.00, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$245.00$265.00Jul 31$19.62$19.62$0.3851.63$264.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.76$6.76$0.2428.17$309.24
$313.00$307.50Jul 6$5.31$5.31$0.1927.95$307.69
$320.00$315.00Jul 17$4.70$4.70$0.3015.67$315.30
$310.00$308.00Jul 7$1.79$1.79$0.218.52$308.21
$312.00$310.00Jul 10$1.77$1.77$0.237.70$310.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0713.7%14.1%
$263.00Jul 1Jul 2$0.08195.3%80.7%
$268.00Jul 1Jul 2$0.08170.8%70.6%
$308.00Jul 1Jul 2$0.0832.7%20.7%
$260.00Jul 1Jul 2$0.09210.1%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0749.7%30.1%
$307.00Jul 1Jul 2$0.0727.8%20.7%
$282.50Jul 2Jul 8$0.0846.7%24.4%
$294.00Jul 1Jul 2$0.0951.2%29.2%
$312.00Jul 1Jul 10$0.1151.6%15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.42% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.73$0.53$1.26$300.74$303.260.42%
$303.00Jul 1$0.29$1.08$1.37$301.63$304.370.45%
$301.00Jul 1$1.44$0.25$1.69$299.31$302.690.56%
$304.00Jul 1$0.09$1.88$1.97$302.03$305.970.65%
$300.00Jul 1$2.30$0.12$2.42$297.58$302.420.80%
$305.00Jul 1$0.03$2.86$2.89$302.11$307.890.96%
$303.00Jul 2$1.13$1.83$2.96$300.04$305.960.98%
$302.00Jul 2$1.65$1.35$3.00$299.00$305.000.99%
$304.00Jul 2$0.73$2.45$3.18$300.82$307.181.05%
$301.00Jul 2$2.28$0.98$3.26$297.74$304.261.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.09$0.07$0.16$298.84$304.16
$304.00$300.00Jul 1$0.09$0.12$0.21$299.79$304.21
$304.00$301.00Jul 1$0.09$0.25$0.34$300.66$304.34
$303.00$299.00Jul 1$0.29$0.07$0.36$298.64$303.36
$303.00$300.00Jul 1$0.29$0.12$0.41$299.59$303.41
$307.00$298.00Jul 2$0.16$0.35$0.51$297.49$307.51
$303.00$301.00Jul 1$0.29$0.25$0.54$300.46$303.54
$304.00$302.00Jul 1$0.09$0.53$0.62$301.38$304.62
$306.00$298.00Jul 2$0.28$0.35$0.63$297.37$306.63
$307.00$299.00Jul 2$0.16$0.49$0.65$298.35$307.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 22.08, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.74$0.2622.08$254.26$272.74
278/279280/283Aug 7$2.75$0.2511.00$276.25$282.75
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
293/294297/298Jul 13$0.90$0.109.00$293.10$297.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
294/295298/299Jul 14$0.90$0.109.00$294.10$298.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
299/300302/303Jul 14$0.89$0.118.09$299.11$302.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.20$4.8024.00
$320.00$325.00$330.00Jul 24$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$299.00$300.00$301.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 9$0.05$0.9519.00
$302.00$303.00$304.00Jul 13$0.05$0.9519.00
$297.00$298.00$299.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.58$13.42
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.21$9.79
$316.00$309.001:2Jul 8-$0.31$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 2.69%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.130.500.1%2.69%2.78%216
$303.00Aug 7$7.850.490.2%2.60%2.85%8153
$304.00Aug 7$7.310.480.6%2.42%3.00%137
$303.00Jul 31$6.900.490.2%2.28%2.53%2894
$305.00Aug 7$6.790.460.9%2.25%3.16%1381
$304.00Jul 31$6.360.470.6%2.10%2.69%59179
$306.00Aug 7$6.290.441.2%2.08%3.33%45151
$305.00Jul 31$5.850.450.9%1.94%2.85%140835
$307.00Aug 7$5.800.421.6%1.92%3.49%9927
$303.00Jul 24$5.750.490.2%1.90%2.15%25209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,257
Total Puts 432,912
Put/Call Ratio 1.24
Net Difference -84,655

Prior's Put/Call Breakdown

Total Calls 318,257
Total Puts 487,572
Put/Call Ratio 1.53
Net Difference -169,315

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All