NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.46 +0.67%
(7/1 11:20) ◀
|
Wednesday, July 1, 2026 (11:25am)
January 2026
|
▶ (7/1 11:30)
◀ 7/1 11:25 ▶

Option Volume

Detail
ℹ
Current (07/01 11:25am) 803,561
Calls: 360,924 (45%)
Puts: 442,637 (55%)
Prior (06/30) 824,397
Calls: 324,118 (39%)
Puts: 500,279 (61%)
Current vs Prior -2.53%
Calls: +11.36% (Calls)
Puts: -11.52% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -59.19%
Calls: -50.83%
Puts: -64.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:25am) $84.01M
Calls: $53.39M (64%)
Puts: $30.62M (36%)
Prior (06/30) $65.84M
Calls: $42.46M (64%)
Puts: $23.38M (36%)
Current vs Prior +27.60%
Calls: +25.74%
Puts: +30.96%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -56.52%
Calls: -33.23%
Puts: -72.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:25am) 1.23
Prior (06/30) 1.54
Current vs Prior -20.54%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -27.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:25am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.59% | 1.15%0.59% | 1.51%2.27% | 3.35%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -39.85% | -16.94%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -51.51% | -31.17%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -39.85% | -16.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.15%
Calls: 2.30% | 1.13%
Puts: 2.20% | 1.18%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -32.43% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -68.94% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($53.39M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2458.0258.27$58.150.4%--0.9916
$245.00Aug 758.5158.77$58.640.4%500.98--
$245.00Jul 3158.2558.51$58.380.4%300.9832
$242.00Jul 1760.7961.07$60.930.5%--0.9913
$250.00Jul 952.5252.77$52.650.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 172.672.68$2.680.4%750.321.7K
$350.00Jul 1747.4147.70$47.560.6%101.00--
$325.00Jul 122.4422.65$22.550.9%61.00--
$303.00Jul 174.774.82$4.801.0%1000.51214
$303.00Aug 77.397.47$7.431.1%70.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 20.050.06$0.0616.7%1830.04611
$316.00Jul 90.050.06$0.0616.7%30.024
$320.00Jul 130.050.06$0.0616.7%50.025
$317.50Jul 100.060.07$0.0714.3%110.0240
$308.00Jul 20.090.10$0.1010.0%2480.06509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%38.9K0.062.3K
$292.00Jul 20.050.06$0.0616.7%4680.036.4K
$292.50Jul 20.050.06$0.0616.7%1300.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%60.02208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.3142.56$42.440.6%21.003
$261.00Jul 141.3341.56$41.450.6%311.001
$262.00Jul 140.3240.56$40.440.6%331.00--
$263.00Jul 139.3239.56$39.440.6%271.001
$264.00Jul 138.3238.56$38.440.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.447.64$7.542.7%21.0012
$315.00Jul 212.4412.63$12.541.5%51.00--
$350.00Jul 1747.4147.70$47.560.6%101.00--
$323.00Jul 120.4420.69$20.571.2%51.00--
$324.00Jul 121.4421.69$21.571.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 989 active (total vol 760.4K, top 97.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.860.88$0.872.3%97.5K0.613.6K
$301.00Jul 11.611.65$1.632.5%60.8K0.813.6K
$303.00Jul 10.350.36$0.362.8%58.3K0.352.8K
$300.00Jul 12.482.61$2.555.1%26.2K0.903.4K
$304.00Jul 10.100.11$0.119.1%16.5K0.142.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.090.10$0.1010.0%55.6K0.102.4K
$290.00Jul 312.672.71$2.691.5%47.3K0.243.9K
$301.00Jul 10.180.19$0.195.3%44.5K0.20776
$299.00Jul 10.050.06$0.0616.7%38.9K0.062.3K
$298.00Jul 10.030.04$0.0425.0%30.5K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 277.0%, max 776.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17166.8%20.6%709.5%--377
$260.00Jul 1Jul 24213.2%30.4%601.3%415
$262.00Jul 1Jul 24203.2%29.6%587.7%3315
$265.00Jul 1Jul 31188.4%27.8%578.0%6411
$264.00Jul 1Jul 24193.3%28.9%569.9%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7289.6%33.0%776.4%1307
$250.00Jul 1Aug 7263.8%31.4%739.4%--500
$255.00Jul 1Aug 7238.3%30.0%694.8%--267
$260.00Jul 1Aug 7213.2%28.5%648.0%1803
$262.00Jul 1Aug 7203.2%28.0%627.0%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 79.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$320.00$325.00Jul 17$0.15$4.85$0.1532.33$320.15
$315.00$320.00Jul 13$0.16$4.84$0.1630.25$315.16
$330.00$335.00Aug 7$0.25$4.75$0.2519.00$330.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.56$8.44$0.5615.07$288.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 289.00, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$274.00$288.00Jul 7$13.87$13.87$0.13106.69$287.87
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$279.00$285.00Jul 9$5.90$5.90$0.1059.00$284.90
$245.00$265.00Jul 31$19.63$19.63$0.3753.05$264.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.00Jul 10$2.89$2.89$0.1126.27$312.11
$316.00$309.00Jul 8$6.73$6.73$0.2724.93$309.27
$313.00$307.50Jul 6$5.26$5.26$0.2421.92$307.74
$320.00$315.00Jul 17$4.76$4.76$0.2419.83$315.24
$307.00$306.00Jul 2$0.89$0.89$0.118.09$306.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 1Jul 2$0.08208.2%85.4%
$266.00Jul 1Jul 2$0.08183.4%75.2%
$268.00Jul 1Jul 2$0.08173.6%71.2%
$269.00Jul 1Jul 2$0.08168.7%69.2%
$250.00Jul 2Jul 8$0.08108.1%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0651.6%30.1%
$307.00Jul 1Jul 2$0.0626.5%20.4%
$294.00Jul 1Jul 2$0.0753.3%28.8%
$282.50Jul 2Jul 8$0.0747.4%24.5%
$312.00Jul 1Jul 10$0.0950.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.42% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$303.00Jul 1$0.36$0.91$1.27$301.73$304.270.42%
$302.00Jul 1$0.87$0.44$1.31$300.69$303.310.43%
$301.00Jul 1$1.63$0.19$1.82$299.18$302.820.60%
$304.00Jul 1$0.11$1.69$1.80$302.20$305.800.60%
$305.00Jul 1$0.03$2.57$2.60$302.40$307.600.86%
$300.00Jul 1$2.55$0.10$2.65$297.35$302.650.88%
$303.00Jul 2$1.23$1.70$2.93$300.07$305.930.97%
$302.00Jul 2$1.77$1.24$3.01$298.99$305.011.00%
$304.00Jul 2$0.81$2.28$3.09$300.91$307.091.02%
$301.00Jul 2$2.42$0.89$3.31$297.69$304.311.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.11$0.06$0.17$298.83$304.17
$304.00$300.00Jul 1$0.11$0.10$0.21$299.79$304.21
$304.00$301.00Jul 1$0.11$0.19$0.30$300.70$304.30
$303.00$299.00Jul 1$0.36$0.06$0.42$298.58$303.42
$303.00$300.00Jul 1$0.36$0.10$0.46$299.54$303.46
$307.00$298.00Jul 2$0.18$0.31$0.49$297.51$307.49
$303.00$301.00Jul 1$0.36$0.19$0.55$300.45$303.55
$304.00$302.00Jul 1$0.11$0.44$0.55$301.45$304.55
$306.00$298.00Jul 2$0.30$0.31$0.61$297.39$306.61
$307.00$299.00Jul 2$0.18$0.44$0.62$298.38$307.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 21.22, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.73$0.2721.22$254.27$272.73
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
277/278280/283Aug 7$2.72$0.289.71$275.28$282.72
278/279280/283Aug 7$2.72$0.289.71$276.28$282.72
293/294297/298Jul 13$0.90$0.109.00$293.10$297.90
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
291/292296/297Jul 15$0.90$0.109.00$291.10$296.90
292/293297/298Jul 13$0.89$0.118.09$292.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.11$4.8944.45
$325.00$330.00$335.00Jul 31$0.17$4.8328.41
$325.00$330.00$335.00Aug 7$0.20$4.8024.00
$320.00$325.00$330.00Jul 24$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 2$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 8$0.05$0.9519.00
$301.00$302.00$303.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.89$13.11
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.15$9.85
$316.00$309.001:2Jul 8-$0.08$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 2.73%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.260.510.0%2.73%2.74%216
$303.00Aug 7$7.970.500.2%2.64%2.81%8153
$304.00Aug 7$7.430.480.5%2.46%2.97%137
$303.00Jul 31$7.030.500.2%2.32%2.50%2894
$305.00Aug 7$6.910.460.8%2.28%3.12%1381
$304.00Jul 31$6.480.480.5%2.14%2.65%59179
$306.00Aug 7$6.400.441.2%2.12%3.29%45151
$305.00Jul 31$5.960.460.8%1.97%2.81%140835
$307.00Aug 7$5.910.421.5%1.95%3.46%9927
$303.00Jul 24$5.870.490.2%1.94%2.12%25209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360,924
Total Puts 442,637
Put/Call Ratio 1.23
Net Difference -81,713

Prior's Put/Call Breakdown

Total Calls 324,118
Total Puts 500,279
Put/Call Ratio 1.54
Net Difference -176,161

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All