NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.62 +0.72%
(7/1 11:25) ◀
|
Wednesday, July 1, 2026 (11:30am)
January 2026
|
▶ (7/1 11:35)
◀ 7/1 11:30 ▶

Option Volume

Detail
ℹ
Current (07/01 11:30am) 834,442
Calls: 376,849 (45%)
Puts: 457,593 (55%)
Prior (06/30) 875,076
Calls: 329,475 (38%)
Puts: 545,601 (62%)
Current vs Prior -4.64%
Calls: +14.38% (Calls)
Puts: -16.13% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -57.62%
Calls: -48.66%
Puts: -62.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:30am) $91.07M
Calls: $59.25M (65%)
Puts: $31.82M (35%)
Prior (06/30) $69.24M
Calls: $40.41M (58%)
Puts: $28.83M (42%)
Current vs Prior +31.53%
Calls: +46.64%
Puts: +10.35%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -52.87%
Calls: -25.90%
Puts: -71.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:30am) 1.21
Prior (06/30) 1.66
Current vs Prior -26.67%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:30am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.61% | 1.16%0.61% | 1.51%2.24% | 3.34%3.03% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -37.52% | -16.27%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -49.63% | -30.61%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -37.52% | -16.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 1.15%
Calls: 3.00% | 1.07%
Puts: 2.35% | 1.23%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -19.82% | -52.48%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -63.14% | -72.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($59.25M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$244.00Jul 1758.9259.20$59.060.5%--1.0034
$245.00Jul 2458.1358.41$58.270.5%--1.0016
$245.00Aug 758.6258.91$58.770.5%501.00--
$246.00Jul 1756.9257.21$57.070.5%--1.0025
$245.00Jul 3158.3558.65$58.500.5%301.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.2847.58$47.430.6%101.00--
$302.00Jul 174.284.32$4.300.9%1670.47100
$301.00Jul 173.883.92$3.901.0%440.44221
$303.00Jul 174.704.75$4.721.1%1000.51214
$305.00Jul 317.517.59$7.551.1%10.5498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 20.050.06$0.0616.7%1840.04611
$316.00Jul 90.050.06$0.0616.7%30.024
$320.00Jul 130.050.06$0.0616.7%50.025
$308.00Jul 20.100.11$0.119.1%2940.07509
$314.00Jul 90.100.12$0.1118.2%--0.04213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%39.5K0.062.3K
$292.00Jul 20.050.06$0.0616.7%5220.036.4K
$292.50Jul 20.050.06$0.0616.7%1300.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%60.02208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.4542.71$42.580.6%21.003
$261.00Jul 141.4441.71$41.580.6%311.001
$262.00Jul 140.4440.71$40.580.7%331.00--
$263.00Jul 139.4439.71$39.580.7%271.001
$264.00Jul 138.4438.71$38.580.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.307.52$7.413.0%21.0012
$315.00Jul 212.2912.51$12.401.8%51.00--
$350.00Jul 1747.2847.58$47.430.6%101.00--
$324.00Jul 121.2921.56$21.421.3%61.00--
$325.00Jul 122.3022.56$22.431.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 994 active (total vol 791.0K, top 100.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.981.01$1.003.0%100.0K0.643.6K
$303.00Jul 10.420.43$0.432.3%64.7K0.402.8K
$301.00Jul 11.741.79$1.772.8%61.3K0.813.6K
$300.00Jul 12.602.78$2.696.7%26.4K0.903.4K
$304.00Jul 10.130.14$0.147.1%17.5K0.172.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.090.10$0.1010.0%56.1K0.102.4K
$290.00Jul 312.622.69$2.662.6%47.3K0.243.9K
$301.00Jul 10.180.19$0.195.3%46.1K0.19776
$299.00Jul 10.050.06$0.0616.7%39.5K0.062.3K
$298.00Jul 10.030.04$0.0425.0%31.0K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 279.6%, max 787.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17167.7%20.5%716.1%--377
$260.00Jul 1Jul 24215.7%30.3%611.0%415
$262.00Jul 1Jul 24205.7%29.5%597.0%3315
$265.00Jul 1Jul 31190.7%27.8%584.8%6411
$264.00Jul 1Jul 24195.6%28.8%578.8%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7292.8%33.0%787.4%1307
$250.00Jul 1Aug 7266.7%31.5%747.2%--500
$255.00Jul 1Aug 7241.1%29.9%706.1%--267
$260.00Jul 1Aug 7215.7%28.5%656.7%1803
$262.00Jul 1Aug 7205.7%28.0%635.5%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 79.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.15$4.85$0.1532.33$325.15
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$315.00$320.00Jul 13$0.16$4.84$0.1630.25$315.16
$320.00$325.00Jul 17$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 7$0.25$4.75$0.2519.00$330.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.54$8.46$0.5415.67$288.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 115.67, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.62$19.62$0.3851.63$264.62
$282.50$288.00Jul 8$5.39$5.39$0.1149.00$287.89
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.70$6.70$0.3022.33$309.30
$313.00$307.50Jul 6$5.26$5.26$0.2421.92$307.74
$315.00$312.00Jul 10$2.86$2.86$0.1420.43$312.14
$320.00$315.00Jul 17$4.67$4.67$0.3314.15$315.33
$310.00$308.00Jul 7$1.77$1.77$0.237.70$308.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.08215.7%87.8%
$270.00Jul 1Jul 2$0.08165.8%67.5%
$312.50Jul 6Jul 8$0.0813.2%13.8%
$261.00Jul 1Jul 2$0.09210.7%85.8%
$268.00Jul 1Jul 2$0.09175.7%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0652.7%30.6%
$282.50Jul 2Jul 8$0.0747.8%24.4%
$294.00Jul 1Jul 2$0.0847.7%29.3%
$307.00Jul 1Jul 2$0.0825.9%20.2%
$295.00Jul 1Jul 2$0.0948.9%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.42% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$303.00Jul 1$0.43$0.85$1.28$301.72$304.280.42%
$302.00Jul 1$1.00$0.41$1.41$300.59$303.410.47%
$304.00Jul 1$0.14$1.53$1.67$302.33$305.670.55%
$301.00Jul 1$1.77$0.19$1.96$299.04$302.960.65%
$305.00Jul 1$0.04$2.46$2.50$302.50$307.500.83%
$300.00Jul 1$2.69$0.10$2.79$297.21$302.790.92%
$303.00Jul 2$1.31$1.63$2.94$300.06$305.940.97%
$302.00Jul 2$1.87$1.19$3.06$298.94$305.061.01%
$304.00Jul 2$0.87$2.19$3.06$300.94$307.061.01%
$301.00Jul 2$2.54$0.86$3.40$297.60$304.401.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$299.00Jul 1$0.04$0.06$0.10$298.90$305.10
$305.00$300.00Jul 1$0.04$0.10$0.14$299.86$305.14
$304.00$299.00Jul 1$0.14$0.06$0.20$298.80$304.20
$304.00$300.00Jul 1$0.14$0.10$0.24$299.76$304.24
$305.00$301.00Jul 1$0.04$0.19$0.23$300.77$305.23
$304.00$301.00Jul 1$0.14$0.19$0.33$300.67$304.33
$305.00$302.00Jul 1$0.04$0.41$0.45$301.55$305.45
$303.00$299.00Jul 1$0.43$0.06$0.49$298.51$303.49
$307.00$298.00Jul 2$0.19$0.30$0.49$297.51$307.49
$303.00$300.00Jul 1$0.43$0.10$0.53$299.47$303.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 24.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.76$0.2424.00$254.24$272.76
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
277/278280/283Aug 7$2.72$0.289.71$275.28$282.72
278/279280/283Aug 7$2.72$0.289.71$276.28$282.72
293/294297/298Jul 13$0.90$0.109.00$293.10$297.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
292/293297/298Jul 13$0.89$0.118.09$292.11$297.89
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.09$4.9154.56
$315.00$317.50$320.00Jul 10$0.05$2.4549.00
$320.00$325.00$330.00Jul 17$0.12$4.8840.67
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$302.00$303.00$304.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$1.00$13.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$325.00$330.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.11$9.89
$316.00$309.001:2Jul 8-$0.01$6.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 2.65%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$303.00Aug 7$8.030.500.1%2.65%2.78%8153
$304.00Aug 7$7.480.490.5%2.47%2.93%137
$303.00Jul 31$7.070.500.1%2.34%2.46%2894
$305.00Aug 7$6.950.470.8%2.30%3.08%1381
$304.00Jul 31$6.540.480.5%2.16%2.62%68179
$306.00Aug 7$6.460.451.1%2.13%3.25%45151
$305.00Jul 31$6.010.460.8%1.99%2.77%141835
$307.00Aug 7$5.960.431.4%1.97%3.42%10027
$303.00Jul 24$5.920.500.1%1.96%2.08%26209
$307.50Aug 7$5.730.421.6%1.89%3.51%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,849
Total Puts 457,593
Put/Call Ratio 1.21
Net Difference -80,744

Prior's Put/Call Breakdown

Total Calls 329,475
Total Puts 545,601
Put/Call Ratio 1.66
Net Difference -216,126

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All