NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.30 +0.62%
(7/1 11:30) ◀
|
Wednesday, July 1, 2026 (11:35am)
January 2026
|
▶ (7/1 11:40)
◀ 7/1 11:35 ▶

Option Volume

Detail
ℹ
Current (07/01 11:35am) 860,309
Calls: 385,325 (45%)
Puts: 474,984 (55%)
Prior (06/30) 892,378
Calls: 334,645 (38%)
Puts: 557,733 (62%)
Current vs Prior -3.59%
Calls: +15.14% (Calls)
Puts: -14.84% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -56.31%
Calls: -47.50%
Puts: -61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:35am) $87.37M
Calls: $52.71M (60%)
Puts: $34.66M (40%)
Prior (06/30) $68.82M
Calls: $41.87M (61%)
Puts: $26.95M (39%)
Current vs Prior +26.95%
Calls: +25.89%
Puts: +28.61%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -54.78%
Calls: -34.08%
Puts: -69.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:35am) 1.23
Prior (06/30) 1.67
Current vs Prior -26.04%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -27.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:35am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.59% | 1.15%0.59% | 1.50%2.27% | 3.34%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -39.49% | -16.90%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -51.22% | -31.14%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -39.49% | -16.90%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 1.16%
Calls: 2.60% | 1.19%
Puts: 2.94% | 1.12%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -16.82% | -52.07%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -61.76% | -72.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($52.71M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 252.2652.48$52.370.4%11.0052
$245.00Jul 3158.0858.34$58.210.4%300.9832
$242.00Jul 1760.6060.88$60.740.5%--1.0013
$259.00Jul 243.2843.48$43.380.5%--1.0015
$245.00Aug 758.3358.60$58.470.5%501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.6047.88$47.740.6%101.00--
$324.00Jul 121.6121.79$21.700.8%61.00--
$325.00Jul 122.6122.82$22.720.9%61.00--
$304.00Jul 175.315.36$5.340.9%320.55132
$321.00Jul 118.6118.79$18.701.0%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 100.050.06$0.0616.7%110.0240
$311.00Jul 60.060.07$0.0714.3%70.04334
$315.00Jul 90.070.08$0.0812.5%--0.0371
$325.00Jul 170.070.08$0.0812.5%390.029.5K
$304.00Jul 10.080.09$0.0911.1%19.7K0.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%39.6K0.062.3K
$292.00Jul 20.050.06$0.0616.7%5240.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 514 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.1842.39$42.290.5%21.003
$261.00Jul 141.1641.39$41.280.6%311.001
$262.00Jul 140.1640.39$40.280.6%331.00--
$263.00Jul 139.1839.39$39.280.5%271.001
$264.00Jul 138.1838.39$38.280.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.617.78$7.702.2%21.0012
$315.00Jul 212.6012.78$12.691.4%51.00--
$350.00Jul 1747.6047.88$47.740.6%101.00--
$323.00Jul 120.6120.81$20.711.0%51.00--
$324.00Jul 121.6121.79$21.700.8%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,004 active (total vol 816.8K, top 101.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.760.78$0.772.6%101.2K0.583.6K
$303.00Jul 10.280.29$0.293.4%67.2K0.322.8K
$301.00Jul 11.481.54$1.514.0%61.9K0.783.6K
$300.00Jul 12.362.48$2.425.0%26.4K0.893.4K
$304.00Jul 10.080.09$0.0911.1%19.7K0.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.100.11$0.119.1%57.5K0.112.4K
$301.00Jul 10.220.23$0.234.3%48.5K0.22776
$290.00Jul 312.672.74$2.712.6%47.3K0.243.9K
$299.00Jul 10.050.06$0.0616.7%39.6K0.062.3K
$298.00Jul 10.030.04$0.0425.0%31.3K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 281.5%, max 794.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17170.3%20.7%723.5%--377
$260.00Jul 1Jul 24216.5%30.1%619.4%415
$262.00Jul 1Jul 24206.3%29.4%602.2%3315
$265.00Jul 1Jul 31191.2%27.6%592.9%6411
$267.00Jul 1Aug 7181.1%26.5%584.3%3321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7294.3%32.9%794.7%1307
$250.00Jul 1Aug 7268.0%31.4%754.1%--500
$255.00Jul 1Aug 7242.0%29.8%712.5%--267
$260.00Jul 1Aug 7216.5%28.4%662.5%1803
$262.00Jul 1Aug 7206.3%27.8%642.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 79.00, avg 3.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.15$4.85$0.1532.33$320.15
$325.00$330.00Jul 24$0.15$4.85$0.1532.33$325.15
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$315.00$320.00Jul 13$0.16$4.84$0.1630.25$315.16
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.57$8.43$0.5714.79$288.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 240.67, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.87$13.87$0.13106.69$287.87
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$279.00$285.00Jul 9$5.90$5.90$0.1059.00$284.90
$245.00$265.00Jul 31$19.63$19.63$0.3753.05$264.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.75$6.75$0.2527.00$309.25
$313.00$307.50Jul 6$5.29$5.29$0.2125.19$307.71
$315.00$312.00Jul 10$2.88$2.88$0.1224.00$312.12
$320.00$315.00Jul 17$4.74$4.74$0.2618.23$315.26
$310.00$308.00Jul 7$1.79$1.79$0.218.52$308.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0713.5%13.9%
$267.00Jul 1Jul 2$0.08181.1%73.2%
$308.00Jul 1Jul 2$0.0832.6%20.3%
$250.00Jul 2Jul 8$0.08108.2%48.6%
$260.00Jul 1Jul 2$0.09216.5%87.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0751.9%30.7%
$307.00Jul 1Jul 2$0.0827.6%20.2%
$282.50Jul 2Jul 8$0.0847.3%24.6%
$294.00Jul 1Jul 2$0.0946.8%29.2%
$312.00Jul 1Jul 10$0.1052.1%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.42% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.77$0.49$1.26$300.74$303.260.42%
$303.00Jul 1$0.29$1.02$1.31$301.69$304.310.43%
$301.00Jul 1$1.51$0.23$1.74$299.26$302.740.58%
$304.00Jul 1$0.09$1.79$1.88$302.12$305.880.62%
$300.00Jul 1$2.42$0.11$2.53$297.47$302.530.84%
$305.00Jul 1$0.03$2.73$2.76$302.24$307.760.91%
$303.00Jul 2$1.15$1.79$2.94$300.06$305.940.97%
$302.00Jul 2$1.68$1.32$3.00$299.00$305.000.99%
$304.00Jul 2$0.75$2.37$3.12$300.88$307.121.03%
$301.00Jul 2$2.32$0.95$3.27$297.73$304.271.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.05% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.09$0.06$0.15$298.85$304.15
$304.00$300.00Jul 1$0.09$0.11$0.20$299.80$304.20
$304.00$301.00Jul 1$0.09$0.23$0.32$300.68$304.32
$303.00$299.00Jul 1$0.29$0.06$0.35$298.65$303.35
$303.00$300.00Jul 1$0.29$0.11$0.40$299.60$303.40
$303.00$301.00Jul 1$0.29$0.23$0.52$300.48$303.52
$307.00$298.00Jul 2$0.16$0.35$0.51$297.49$307.51
$304.00$302.00Jul 1$0.09$0.49$0.58$301.42$304.58
$306.00$298.00Jul 2$0.28$0.35$0.63$297.37$306.63
$307.00$299.00Jul 2$0.16$0.49$0.65$298.35$307.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 20.43, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.72$0.2820.43$254.28$272.72
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
278/279280/283Aug 7$2.71$0.299.34$276.29$282.71
294/295298/299Jul 13$0.90$0.109.00$294.10$298.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.09$4.9154.56
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
$325.00$330.00$335.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Jul 2$0.05$0.9519.00
$294.00$295.00$296.00Jul 8$0.05$0.9519.00
$300.00$301.00$302.00Jul 8$0.05$0.9519.00
$304.00$305.00$306.00Jul 10$0.05$0.9519.00
$306.00$307.00$308.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.73$13.27
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.17$9.83
$316.00$309.001:2Jul 8-$0.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 2.70%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.170.510.1%2.70%2.77%216
$303.00Aug 7$7.890.500.2%2.61%2.84%8153
$304.00Aug 7$7.340.480.6%2.43%2.99%137
$303.00Jul 31$6.930.490.2%2.29%2.52%2894
$305.00Aug 7$6.810.460.9%2.25%3.15%1581
$304.00Jul 31$6.390.480.6%2.11%2.68%68179
$306.00Aug 7$6.310.441.2%2.09%3.31%46151
$305.00Jul 31$5.870.450.9%1.94%2.83%142835
$307.00Aug 7$5.840.421.6%1.93%3.49%10127
$303.00Jul 24$5.780.490.2%1.91%2.14%26209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385,325
Total Puts 474,984
Put/Call Ratio 1.23
Net Difference -89,659

Prior's Put/Call Breakdown

Total Calls 334,645
Total Puts 557,733
Put/Call Ratio 1.67
Net Difference -223,088

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All