NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.18 +0.58%
(7/1 11:35) ◀
|
Wednesday, July 1, 2026 (11:40am)
January 2026
|
▶ (7/1 11:45)
◀ 7/1 11:40 ▶

Option Volume

Detail
ℹ
Current (07/01 11:40am) 877,530
Calls: 390,006 (44%)
Puts: 487,524 (56%)
Prior (06/30) 918,959
Calls: 342,695 (37%)
Puts: 576,264 (63%)
Current vs Prior -4.51%
Calls: +13.81% (Calls)
Puts: -15.40% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -55.43%
Calls: -46.86%
Puts: -60.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:40am) $85.91M
Calls: $50.10M (58%)
Puts: $35.81M (42%)
Prior (06/30) $69.57M
Calls: $37.60M (54%)
Puts: $31.97M (46%)
Current vs Prior +23.49%
Calls: +33.25%
Puts: +12.02%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -55.54%
Calls: -37.34%
Puts: -68.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:40am) 1.25
Prior (06/30) 1.68
Current vs Prior -25.66%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:40am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.58% | 1.14%0.58% | 1.49%2.25% | 3.33%3.01% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -40.48% | -17.59%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -52.01% | -31.70%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -40.48% | -17.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.86% | 1.17%
Calls: 2.94% | 1.25%
Puts: 2.78% | 1.09%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -14.11% | -51.65%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -60.52% | -71.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 758.2758.49$58.380.4%501.00--
$245.00Jul 3158.0158.24$58.130.4%300.9832
$245.00Jul 2457.7758.00$57.890.4%--1.0016
$242.00Jul 1760.5260.78$60.650.4%--1.0013
$244.00Jul 1758.5258.79$58.660.5%--1.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.7047.96$47.830.5%101.00--
$325.00Jul 122.7122.91$22.810.9%61.00--
$324.00Jul 121.7121.91$21.810.9%61.00--
$320.00Jul 117.7117.88$17.801.0%51.00--
$323.00Jul 120.7120.91$20.811.0%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 100.050.06$0.0616.7%110.0240
$304.00Jul 10.060.07$0.0714.3%20.4K0.112.6K
$312.00Jul 70.060.07$0.0714.3%10.03222
$325.00Jul 170.070.08$0.0812.5%390.029.5K
$308.00Jul 20.080.09$0.0911.1%3130.06509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%40.2K0.062.3K
$292.00Jul 20.050.06$0.0616.7%5270.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 518 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.0942.29$42.190.5%21.003
$261.00Jul 141.0641.29$41.180.6%311.001
$262.00Jul 140.0640.29$40.170.6%331.00--
$263.00Jul 139.0539.29$39.170.6%271.001
$264.00Jul 138.0738.29$38.180.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.717.88$7.802.2%21.0012
$315.00Jul 212.7012.88$12.791.4%51.00--
$350.00Jul 1747.7047.96$47.830.5%101.00--
$323.00Jul 120.7120.91$20.811.0%51.00--
$324.00Jul 121.7121.91$21.810.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,016 active (total vol 834.1K, top 101.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.670.69$0.682.9%101.7K0.563.6K
$303.00Jul 10.240.25$0.254.0%68.8K0.292.8K
$301.00Jul 11.371.41$1.392.9%62.0K0.773.6K
$300.00Jul 12.242.28$2.261.8%26.5K0.893.4K
$304.00Jul 10.060.07$0.0714.3%20.4K0.112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.100.11$0.119.1%58.2K0.122.4K
$301.00Jul 10.220.23$0.234.3%51.0K0.23776
$290.00Jul 312.702.76$2.732.2%47.3K0.243.9K
$299.00Jul 10.050.06$0.0616.7%40.2K0.062.3K
$298.00Jul 10.030.04$0.0425.0%31.6K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 285.5%, max 804.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17172.6%20.7%732.3%--377
$260.00Jul 1Jul 24218.4%30.0%627.3%415
$262.00Jul 1Jul 24208.1%29.4%607.2%3315
$265.00Jul 1Jul 31192.8%27.7%597.0%6411
$264.00Jul 1Jul 24197.9%28.6%591.3%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7297.1%32.8%804.5%1307
$250.00Jul 1Aug 7270.5%31.3%763.4%--500
$255.00Jul 1Aug 7244.3%29.7%721.4%--267
$260.00Jul 1Aug 7218.4%28.3%670.8%1803
$262.00Jul 1Aug 7208.1%27.8%649.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 79.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$315.00$320.00Jul 13$0.15$4.85$0.1532.33$315.15
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.57$8.43$0.5714.79$288.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 289.00, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$245.00$260.00Jul 24$14.88$14.88$0.12124.00$259.88
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$279.00$285.00Jul 9$5.90$5.90$0.1059.00$284.90
$245.00$265.00Jul 31$19.64$19.64$0.3654.56$264.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.32$5.32$0.1829.56$307.68
$316.00$309.00Jul 8$6.77$6.77$0.2329.43$309.23
$320.00$315.00Jul 17$4.77$4.77$0.2320.74$315.23
$310.00$308.00Jul 7$1.82$1.82$0.1810.11$308.18
$320.00$310.00Jul 15$9.10$9.10$0.9010.11$310.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.06218.4%87.4%
$261.00Jul 1Jul 2$0.06213.3%85.3%
$270.00Jul 1Jul 2$0.06167.5%67.1%
$268.00Jul 1Jul 2$0.07177.6%71.1%
$271.00Jul 1Jul 2$0.07162.5%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0752.0%30.4%
$307.00Jul 1Jul 2$0.0728.4%20.2%
$282.50Jul 2Jul 8$0.0847.1%24.5%
$294.00Jul 1Jul 2$0.0946.9%29.0%
$312.00Jul 1Jul 10$0.1053.1%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.40% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.68$0.52$1.20$300.80$303.200.40%
$303.00Jul 1$0.25$1.08$1.33$301.67$304.330.44%
$301.00Jul 1$1.39$0.23$1.62$299.38$302.620.54%
$304.00Jul 1$0.07$1.91$1.98$302.02$305.980.66%
$300.00Jul 1$2.26$0.11$2.37$297.63$302.370.78%
$305.00Jul 1$0.03$2.82$2.85$302.15$307.850.94%
$303.00Jul 2$1.10$1.84$2.94$300.06$305.940.97%
$302.00Jul 2$1.60$1.35$2.95$299.05$304.950.98%
$304.00Jul 2$0.71$2.42$3.13$300.87$307.131.04%
$301.00Jul 2$2.23$0.98$3.21$297.79$304.211.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.07$0.06$0.13$298.87$304.13
$304.00$300.00Jul 1$0.07$0.11$0.18$299.82$304.18
$303.00$299.00Jul 1$0.25$0.06$0.31$298.69$303.31
$304.00$301.00Jul 1$0.07$0.23$0.30$300.70$304.30
$303.00$300.00Jul 1$0.25$0.11$0.36$299.64$303.36
$303.00$301.00Jul 1$0.25$0.23$0.48$300.52$303.48
$307.00$298.00Jul 2$0.15$0.34$0.49$297.51$307.49
$304.00$302.00Jul 1$0.07$0.52$0.59$301.41$304.59
$306.00$298.00Jul 2$0.26$0.34$0.60$297.40$306.60
$307.00$299.00Jul 2$0.15$0.49$0.64$298.36$307.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 22.08, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260267/273Aug 7$5.74$0.2622.08$254.26$272.74
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
277/278280/283Aug 7$2.71$0.299.34$275.29$282.71
293/294297/298Jul 13$0.90$0.109.00$293.10$297.90
294/295298/299Jul 13$0.90$0.109.00$294.10$298.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$299.00$300.00$301.00Jul 6$0.05$0.9519.00
$299.00$300.00$301.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 13$0.05$0.9519.00
$301.00$302.00$303.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.61$13.39
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$314.00$303.001:2Aug 7-$1.23$9.77
$316.00$309.001:2Jul 8-$0.26$6.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 2.68%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.100.510.1%2.68%2.79%216
$303.00Aug 7$7.820.490.3%2.59%2.86%8153
$304.00Aug 7$7.270.480.6%2.41%3.01%137
$303.00Jul 31$6.860.490.3%2.27%2.54%2894
$305.00Aug 7$6.750.460.9%2.23%3.17%1581
$304.00Jul 31$6.320.470.6%2.09%2.69%68179
$306.00Aug 7$6.260.441.3%2.07%3.34%46151
$305.00Jul 31$5.810.450.9%1.92%2.86%142835
$307.00Aug 7$5.780.421.6%1.91%3.51%10227
$303.00Jul 24$5.710.490.3%1.89%2.16%27209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390,006
Total Puts 487,524
Put/Call Ratio 1.25
Net Difference -97,518

Prior's Put/Call Breakdown

Total Calls 342,695
Total Puts 576,264
Put/Call Ratio 1.68
Net Difference -233,569

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All