NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.40 +0.65%
(7/1 11:40) ◀
|
Wednesday, July 1, 2026 (11:45am)
January 2026
|
▶ (7/1 11:50)
◀ 7/1 11:45 ▶

Option Volume

Detail
ℹ
Current (07/01 11:45am) 889,713
Calls: 395,570 (44%)
Puts: 494,143 (56%)
Prior (06/30) 935,679
Calls: 349,081 (37%)
Puts: 586,598 (63%)
Current vs Prior -4.91%
Calls: +13.32% (Calls)
Puts: -15.76% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -54.82%
Calls: -46.11%
Puts: -59.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:45am) $89.63M
Calls: $55.15M (62%)
Puts: $34.48M (38%)
Prior (06/30) $69.69M
Calls: $38.54M (55%)
Puts: $31.15M (45%)
Current vs Prior +28.61%
Calls: +43.09%
Puts: +10.69%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -53.61%
Calls: -31.03%
Puts: -69.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:45am) 1.25
Prior (06/30) 1.68
Current vs Prior -25.66%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:45am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.57% | 1.14%0.57% | 1.49%2.24% | 3.33%3.01% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -41.87% | -17.41%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -53.14% | -31.56%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -41.87% | -17.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 1.44%
Calls: 2.47% | 1.72%
Puts: 3.30% | 1.17%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -13.51% | -40.50%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -60.24% | -65.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($55.15M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 257.3657.60$57.480.4%11.00--
$250.00Jul 252.3752.60$52.490.4%11.0052
$245.00Jul 3158.2058.46$58.330.4%300.9832
$242.00Jul 1760.7261.01$60.860.5%--0.9913
$244.00Jul 1758.7359.02$58.880.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.4647.76$47.610.6%101.00--
$302.00Jul 21.241.25$1.250.8%3.0K0.45355
$325.00Jul 122.4922.68$22.590.8%61.00--
$304.00Jul 22.282.30$2.290.9%1340.67211
$302.00Jul 174.334.37$4.350.9%1770.48100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 100.050.06$0.0616.7%110.0240
$325.00Jul 170.070.08$0.0812.5%390.029.5K
$304.00Jul 10.080.09$0.0911.1%21.0K0.122.6K
$308.00Jul 20.080.09$0.0911.1%3140.06509
$313.00Jul 80.080.09$0.0911.1%20.0414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5280.036.4K
$292.50Jul 20.050.06$0.0616.7%1320.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$281.00Jul 70.050.06$0.0616.7%80.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.2942.51$42.400.5%21.003
$261.00Jul 141.2941.52$41.410.6%311.001
$262.00Jul 140.2940.53$40.410.6%331.00--
$263.00Jul 139.2939.51$39.400.6%271.001
$264.00Jul 138.3138.51$38.410.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 27.497.70$7.602.8%21.0012
$315.00Jul 212.4812.66$12.571.4%51.00--
$350.00Jul 1747.4647.76$47.610.6%101.00--
$323.00Jul 120.4920.68$20.590.9%51.00--
$324.00Jul 121.4921.71$21.601.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 845.8K, top 102.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.800.82$0.812.5%102.7K0.613.6K
$303.00Jul 10.300.31$0.313.2%71.7K0.332.8K
$301.00Jul 11.561.60$1.582.5%62.1K0.813.6K
$300.00Jul 12.432.58$2.516.0%26.5K0.913.4K
$304.00Jul 10.080.09$0.0911.1%21.0K0.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.080.09$0.0911.1%58.8K0.102.4K
$301.00Jul 10.170.18$0.185.6%52.3K0.19776
$290.00Jul 312.672.70$2.691.1%47.4K0.243.9K
$299.00Jul 10.040.05$0.0520.0%40.6K0.052.3K
$298.00Jul 10.030.04$0.0425.0%31.8K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 288.1%, max 811.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17173.1%20.6%738.6%--377
$260.00Jul 1Jul 24220.8%30.3%629.8%415
$262.00Jul 1Jul 24210.5%29.5%612.7%3315
$265.00Jul 1Jul 31195.1%27.8%602.6%6411
$264.00Jul 1Jul 24200.2%28.7%596.7%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7300.0%32.9%811.1%1307
$250.00Jul 1Aug 7273.3%31.4%769.8%--500
$255.00Jul 1Aug 7246.9%29.9%725.6%--267
$260.00Jul 1Aug 7220.8%28.4%676.6%1803
$262.00Jul 1Aug 7210.5%27.9%653.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 79.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$325.00$330.00Jul 24$0.14$4.86$0.1434.71$325.14
$330.00$335.00Jul 31$0.15$4.85$0.1532.33$330.15
$315.00$320.00Jul 13$0.16$4.84$0.1630.25$315.16
$330.00$335.00Aug 7$0.24$4.76$0.2419.83$330.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 262.64, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.63$19.63$0.3753.05$264.63
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
$250.00$267.00Aug 7$16.45$16.45$0.5529.91$266.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.76$6.76$0.2428.17$309.24
$313.00$307.50Jul 6$5.30$5.30$0.2026.50$307.70
$315.00$312.00Jul 10$2.89$2.89$0.1126.27$312.11
$320.00$315.00Jul 17$4.75$4.75$0.2519.00$315.25
$320.00$310.00Jul 15$9.05$9.05$0.959.53$310.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 1Jul 2$0.07164.5%65.5%
$250.00Jul 2Jul 8$0.07108.7%44.1%
$312.50Jul 6Jul 8$0.0713.4%13.8%
$269.00Jul 1Jul 2$0.08174.6%69.5%
$270.00Jul 1Jul 2$0.08169.6%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0653.3%30.2%
$307.00Jul 1Jul 2$0.0727.6%20.3%
$282.50Jul 2Jul 8$0.0747.6%24.3%
$294.00Jul 1Jul 2$0.0848.1%28.9%
$295.00Jul 1Jul 2$0.1049.2%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.40% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.81$0.41$1.22$300.78$303.220.40%
$303.00Jul 1$0.31$0.91$1.22$301.78$304.220.40%
$301.00Jul 1$1.58$0.18$1.76$299.24$302.760.58%
$304.00Jul 1$0.09$1.69$1.78$302.22$305.780.59%
$300.00Jul 1$2.51$0.09$2.60$297.40$302.600.86%
$305.00Jul 1$0.03$2.59$2.62$302.38$307.620.87%
$303.00Jul 2$1.20$1.71$2.91$300.09$305.910.96%
$302.00Jul 2$1.74$1.25$2.99$299.01$304.990.99%
$304.00Jul 2$0.78$2.29$3.07$300.93$307.071.02%
$301.00Jul 2$2.38$0.89$3.27$297.73$304.271.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.05% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.09$0.05$0.14$298.86$304.14
$304.00$300.00Jul 1$0.09$0.09$0.18$299.82$304.18
$304.00$301.00Jul 1$0.09$0.18$0.27$300.73$304.27
$303.00$299.00Jul 1$0.31$0.05$0.36$298.64$303.36
$303.00$300.00Jul 1$0.31$0.09$0.40$299.60$303.40
$303.00$301.00Jul 1$0.31$0.18$0.49$300.51$303.49
$307.00$298.00Jul 2$0.17$0.31$0.48$297.52$307.48
$304.00$302.00Jul 1$0.09$0.41$0.50$301.50$304.50
$306.00$298.00Jul 2$0.29$0.31$0.60$297.40$306.60
$307.00$299.00Jul 2$0.17$0.44$0.61$298.39$307.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 10.11, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
278/279280/283Aug 7$2.73$0.2710.11$276.27$282.73
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
291/292296/297Jul 15$0.90$0.109.00$291.10$296.90
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
297/298301/302Jul 14$0.89$0.118.09$297.11$301.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
$325.00$330.00$335.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$306.00$307.00Jul 2$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$296.00$297.00$298.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.79$13.21
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$340.00$345.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.07$6.93
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 2.71%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.210.510.0%2.71%2.75%216
$303.00Aug 7$7.930.500.2%2.62%2.82%8153
$304.00Aug 7$7.390.480.5%2.44%2.97%137
$303.00Jul 31$6.980.500.2%2.31%2.51%2894
$305.00Aug 7$6.860.460.9%2.27%3.13%1581
$304.00Jul 31$6.430.480.5%2.13%2.66%68179
$306.00Aug 7$6.360.441.2%2.10%3.29%46151
$305.00Jul 31$5.910.460.9%1.95%2.81%147835
$307.00Aug 7$5.880.421.5%1.94%3.47%10227
$303.00Jul 24$5.810.490.2%1.92%2.12%27209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,570
Total Puts 494,143
Put/Call Ratio 1.25
Net Difference -98,573

Prior's Put/Call Breakdown

Total Calls 349,081
Total Puts 586,598
Put/Call Ratio 1.68
Net Difference -237,517

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All