NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.95 +0.50%
(7/1 11:45) ◀
|
Wednesday, July 1, 2026 (11:50am)
January 2026
|
▶ (7/1 11:55)
◀ 7/1 11:50 ▶

Option Volume

Detail
ℹ
Current (07/01 11:50am) 903,545
Calls: 400,609 (44%)
Puts: 502,936 (56%)
Prior (06/30) 950,958
Calls: 355,597 (37%)
Puts: 595,361 (63%)
Current vs Prior -4.99%
Calls: +12.66% (Calls)
Puts: -15.52% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -54.11%
Calls: -45.42%
Puts: -59.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:50am) $84.77M
Calls: $46.63M (55%)
Puts: $38.14M (45%)
Prior (06/30) $71.25M
Calls: $40.11M (56%)
Puts: $31.14M (44%)
Current vs Prior +18.99%
Calls: +16.26%
Puts: +22.50%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -56.13%
Calls: -41.68%
Puts: -66.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:50am) 1.26
Prior (06/30) 1.67
Current vs Prior -25.02%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:50am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.16%0.60% | 1.53%2.37% | 3.36%3.05% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -38.74% | -16.08%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -50.61% | -30.46%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -38.74% | -16.08%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 1.19%
Calls: 3.31% | 0.96%
Puts: 3.33% | 1.41%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -0.30% | -50.83%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -54.17% | -71.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 251.9352.14$52.040.4%11.0052
$245.00Jul 3157.7858.02$57.900.4%300.9832
$242.00Jul 1760.3360.59$60.460.4%--0.9913
$245.00Jul 2457.5557.80$57.680.4%--0.9916
$245.00Jul 256.9357.18$57.060.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.8948.16$48.030.6%101.00--
$304.00Jul 175.465.50$5.480.7%340.56132
$290.00Jul 171.351.36$1.360.7%6.5K0.18171.4K
$300.00Jul 173.733.76$3.750.8%8660.432.6K
$325.00Jul 122.9423.14$23.040.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 10.050.06$0.0616.7%21.4K0.082.6K
$311.00Jul 60.050.06$0.0616.7%70.03334
$308.00Jul 20.060.07$0.0714.3%3150.05509
$315.00Jul 90.060.07$0.0714.3%--0.0371
$313.00Jul 80.070.08$0.0812.5%20.0314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%40.8K0.072.3K
$292.00Jul 20.050.06$0.0616.7%5280.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.8642.10$41.980.6%21.003
$261.00Jul 140.8641.06$40.960.5%311.001
$262.00Jul 139.8640.06$39.960.5%331.00--
$263.00Jul 138.8639.06$38.960.5%271.001
$264.00Jul 137.8638.06$37.960.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.947.14$7.042.8%851.005
$310.00Jul 27.958.10$8.031.9%21.0012
$315.00Jul 212.9413.13$13.041.5%51.00--
$350.00Jul 1747.8948.16$48.030.6%101.00--
$322.00Jul 119.9420.14$20.041.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,025 active (total vol 859.6K, top 103.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.550.56$0.561.8%103.6K0.493.6K
$303.00Jul 10.180.19$0.195.3%73.6K0.232.8K
$301.00Jul 11.191.23$1.213.3%62.2K0.733.6K
$300.00Jul 12.052.09$2.071.9%26.5K0.863.4K
$304.00Jul 10.050.06$0.0616.7%21.4K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.110.12$0.128.3%59.6K0.142.4K
$301.00Jul 10.250.26$0.263.8%53.6K0.27776
$290.00Jul 312.742.80$2.772.2%48.1K0.243.9K
$299.00Jul 10.050.06$0.0616.7%40.8K0.072.3K
$302.00Jul 10.590.61$0.603.3%32.6K0.51296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 287.6%, max 816.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17176.8%20.1%779.3%--377
$260.00Jul 1Jul 24220.9%30.0%636.1%415
$262.00Jul 1Jul 24210.4%29.3%618.7%3315
$265.00Jul 1Jul 31194.8%27.6%606.9%6411
$264.00Jul 1Jul 24200.0%28.6%600.0%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7300.9%32.8%816.1%1307
$250.00Jul 1Aug 7273.8%31.2%777.5%--500
$255.00Jul 1Aug 7247.2%29.8%730.8%--267
$260.00Jul 1Aug 7220.9%28.3%680.1%1803
$262.00Jul 1Aug 7210.4%27.8%658.2%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 75.92, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$315.00$320.00Jul 13$0.14$4.86$0.1434.71$315.14
$320.00$325.00Jul 17$0.14$4.86$0.1434.71$320.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.60$8.40$0.6014.00$288.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 289.00, avg 2.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.60$19.60$0.4049.00$264.60
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.36$5.36$0.1438.29$307.64
$316.00$309.00Jul 8$6.78$6.78$0.2230.82$309.22
$320.00$315.00Jul 17$4.77$4.77$0.2320.74$315.23
$310.00$308.00Jul 7$1.84$1.84$0.1611.50$308.16
$320.00$310.00Jul 15$9.14$9.14$0.8610.63$310.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0635.5%20.4%
$312.50Jul 6Jul 8$0.0613.3%13.8%
$268.00Jul 1Jul 2$0.07179.4%70.8%
$271.00Jul 1Jul 2$0.07164.0%64.7%
$260.00Jul 1Jul 2$0.09220.9%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0751.5%29.8%
$312.00Jul 1Jul 10$0.0755.4%15.1%
$307.00Jul 1Jul 2$0.0830.3%20.4%
$282.50Jul 2Jul 8$0.0846.7%24.2%
$294.00Jul 1Jul 2$0.0946.2%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.38% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.56$0.60$1.16$300.84$303.160.38%
$303.00Jul 1$0.19$1.23$1.42$301.58$304.420.47%
$301.00Jul 1$1.21$0.26$1.47$299.53$302.470.49%
$304.00Jul 1$0.06$2.04$2.10$301.90$306.100.70%
$300.00Jul 1$2.07$0.12$2.19$297.81$302.190.73%
$302.00Jul 2$1.48$1.42$2.90$299.10$304.900.96%
$303.00Jul 2$0.99$1.94$2.93$300.07$305.930.97%
$299.00Jul 1$3.03$0.06$3.09$295.91$302.091.02%
$305.00Jul 1$0.02$3.07$3.09$301.91$308.091.02%
$301.00Jul 2$2.08$1.02$3.10$297.90$304.101.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 334 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.06$0.06$0.12$298.88$304.12
$304.00$300.00Jul 1$0.06$0.12$0.18$299.82$304.18
$303.00$299.00Jul 1$0.19$0.06$0.25$298.75$303.25
$303.00$300.00Jul 1$0.19$0.12$0.31$299.69$303.31
$304.00$301.00Jul 1$0.06$0.26$0.32$300.68$304.32
$303.00$301.00Jul 1$0.19$0.26$0.45$300.55$303.45
$307.00$298.00Jul 2$0.13$0.36$0.49$297.51$307.49
$306.00$298.00Jul 2$0.23$0.36$0.59$297.41$306.59
$302.00$299.00Jul 1$0.56$0.06$0.62$298.38$302.62
$307.00$299.00Jul 2$0.13$0.51$0.64$298.36$307.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 9.34, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
286/288291/294Jul 13$2.71$0.299.34$285.29$293.71
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
290/291295/296Jul 15$0.89$0.118.09$290.11$295.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89
294/295298/299Jul 13$0.88$0.127.33$294.12$298.88
294/295298/299Jul 14$0.88$0.127.33$294.12$298.88
295/296299/300Jul 14$0.88$0.127.33$295.12$299.88
297/298301/302Jul 14$0.88$0.127.33$297.12$301.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.10$4.9049.00
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
$325.00$330.00$335.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$301.00$302.00$303.00Jul 8$0.05$0.9519.00
$304.00$305.00$306.00Jul 10$0.05$0.9519.00
$304.00$305.00$306.00Jul 13$0.05$0.9519.00
$306.00$307.00$308.00Jul 1$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.38$13.62
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.46$6.54
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 2.74%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.260.510.0%2.74%2.75%1157
$302.50Aug 7$7.980.500.2%2.64%2.82%216
$303.00Aug 7$7.700.490.3%2.55%2.90%8153
$302.00Jul 31$7.310.510.0%2.42%2.44%8861
$304.00Aug 7$7.170.470.7%2.37%3.05%137
$303.00Jul 31$6.750.490.3%2.24%2.58%2894
$305.00Aug 7$6.650.451.0%2.20%3.21%1581
$304.00Jul 31$6.210.470.7%2.06%2.74%68179
$306.00Aug 7$6.160.431.3%2.04%3.38%46151
$302.00Jul 24$6.140.510.0%2.03%2.05%49258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,609
Total Puts 502,936
Put/Call Ratio 1.26
Net Difference -102,327

Prior's Put/Call Breakdown

Total Calls 355,597
Total Puts 595,361
Put/Call Ratio 1.67
Net Difference -239,764

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All