NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.99 +0.51%
(7/1 11:50) ◀
|
Wednesday, July 1, 2026 (11:55am)
January 2026
|
▶ (7/1 12:00)
◀ 7/1 11:55 ▶

Option Volume

Detail
ℹ
Current (07/01 11:55am) 917,750
Calls: 405,120 (44%)
Puts: 512,630 (56%)
Prior (06/30) 959,288
Calls: 358,850 (37%)
Puts: 600,438 (63%)
Current vs Prior -4.33%
Calls: +12.89% (Calls)
Puts: -14.62% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -53.39%
Calls: -44.80%
Puts: -58.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 11:55am) $85.50M
Calls: $47.12M (55%)
Puts: $38.38M (45%)
Prior (06/30) $71.65M
Calls: $38.98M (54%)
Puts: $32.67M (46%)
Current vs Prior +19.33%
Calls: +20.87%
Puts: +17.49%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -55.75%
Calls: -41.07%
Puts: -66.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 11:55am) 1.27
Prior (06/30) 1.67
Current vs Prior -24.38%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -25.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 11:55am) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.60% | 1.16%0.60% | 1.52%2.36% | 3.36%3.04% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -39.09% | -16.33%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -50.89% | -30.67%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -39.09% | -16.33%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.72% | 0.83%
Calls: 5.69% | 0.96%
Puts: 1.75% | 0.71%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +11.71% | -65.70%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -48.65% | -80.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 133.753.76$3.760.3%1160.5158
$245.00Jul 256.9457.17$57.060.4%11.00--
$245.00Jul 3157.7958.03$57.910.4%300.9832
$250.00Jul 251.9452.17$52.060.4%11.0052
$242.00Jul 1760.3160.58$60.450.4%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 21.901.91$1.900.5%8470.6076
$350.00Jul 1747.9048.17$48.040.6%101.00--
$302.00Jul 21.391.40$1.400.7%3.2K0.49355
$310.00Jul 179.159.22$9.190.8%4350.75487
$323.00Jul 120.9421.11$21.030.8%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 20.060.07$0.0714.3%3190.05509
$313.00Jul 80.070.08$0.0812.5%20.0314
$312.00Jul 80.100.12$0.1118.2%--0.0565
$315.00Jul 100.100.12$0.1118.2%130.04671
$307.00Jul 20.120.13$0.137.7%9250.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%40.9K0.062.3K
$292.00Jul 20.050.06$0.0616.7%5290.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.8742.09$41.980.5%21.003
$261.00Jul 140.8741.09$40.980.5%311.001
$262.00Jul 139.8740.09$39.980.6%331.00--
$263.00Jul 138.8739.09$38.980.6%271.001
$264.00Jul 137.8738.09$37.980.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.957.11$7.032.3%851.005
$310.00Jul 27.948.11$8.032.1%41.0012
$315.00Jul 212.9413.10$13.021.2%51.00--
$350.00Jul 1747.9048.17$48.040.6%101.00--
$323.00Jul 120.9421.11$21.030.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 873.8K, top 104.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.550.56$0.561.8%104.9K0.503.6K
$303.00Jul 10.170.18$0.185.6%74.8K0.232.8K
$301.00Jul 11.201.27$1.235.7%62.6K0.743.6K
$300.00Jul 12.032.16$2.096.2%26.6K0.883.4K
$304.00Jul 10.040.05$0.0520.0%21.8K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.100.11$0.119.1%61.2K0.122.4K
$301.00Jul 10.240.25$0.254.0%56.8K0.26776
$290.00Jul 312.752.79$2.771.4%48.1K0.243.9K
$299.00Jul 10.050.06$0.0616.7%40.9K0.062.3K
$302.00Jul 10.570.58$0.571.8%34.9K0.50296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 293.2%, max 825.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17178.2%20.1%787.8%--377
$260.00Jul 1Jul 24223.2%30.2%640.1%415
$262.00Jul 1Jul 24212.7%29.3%625.7%3315
$265.00Jul 1Jul 31196.9%27.7%612.1%6411
$264.00Jul 1Jul 24202.2%28.6%606.8%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7304.0%32.9%825.3%1307
$250.00Jul 1Aug 7276.7%31.2%786.1%--500
$255.00Jul 1Aug 7249.8%29.8%739.0%--267
$260.00Jul 1Aug 7223.2%28.4%686.3%1803
$262.00Jul 1Aug 7212.7%27.8%664.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 75.92, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$315.00$320.00Jul 13$0.14$4.86$0.1434.71$315.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 115.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$279.00$285.00Jul 9$5.90$5.90$0.1059.00$284.90
$245.00$265.00Jul 31$19.63$19.63$0.3753.05$264.63
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.79$6.79$0.2132.33$309.21
$313.00$307.50Jul 6$5.32$5.32$0.1829.56$307.68
$320.00$315.00Jul 17$4.77$4.77$0.2320.74$315.23
$310.00$308.00Jul 7$1.83$1.83$0.1710.76$308.17
$320.00$310.00Jul 15$9.14$9.14$0.8610.63$310.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0635.6%20.2%
$312.50Jul 6Jul 8$0.0613.2%13.8%
$250.00Jul 2Jul 8$0.07108.3%48.4%
$261.00Jul 1Jul 2$0.08217.9%85.4%
$263.00Jul 1Jul 2$0.08207.4%81.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0752.2%30.0%
$312.00Jul 1Jul 10$0.0855.7%15.0%
$282.50Jul 2Jul 8$0.0846.9%24.3%
$294.00Jul 1Jul 2$0.0946.9%28.5%
$295.00Jul 1Jul 2$0.1147.8%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 510 found (cheapest 0.37% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.56$0.57$1.13$300.87$303.130.37%
$303.00Jul 1$0.18$1.20$1.38$301.62$304.380.46%
$301.00Jul 1$1.23$0.25$1.48$299.52$302.480.49%
$304.00Jul 1$0.05$2.08$2.13$301.87$306.130.71%
$300.00Jul 1$2.09$0.11$2.20$297.80$302.200.73%
$302.00Jul 2$1.48$1.40$2.88$299.12$304.880.95%
$303.00Jul 2$0.99$1.90$2.89$300.11$305.890.96%
$305.00Jul 1$0.02$3.05$3.07$301.93$308.071.02%
$301.00Jul 2$2.09$1.00$3.09$297.91$304.091.02%
$299.00Jul 1$3.05$0.06$3.11$295.89$302.111.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.05$0.06$0.11$298.89$304.11
$304.00$300.00Jul 1$0.05$0.11$0.16$299.84$304.16
$303.00$299.00Jul 1$0.18$0.06$0.24$298.76$303.24
$303.00$300.00Jul 1$0.18$0.11$0.29$299.71$303.29
$304.00$301.00Jul 1$0.05$0.25$0.30$300.70$304.30
$303.00$301.00Jul 1$0.18$0.25$0.43$300.57$303.43
$307.00$298.00Jul 2$0.13$0.35$0.48$297.52$307.48
$306.00$298.00Jul 2$0.22$0.35$0.57$297.43$306.57
$307.00$299.00Jul 2$0.13$0.50$0.63$298.37$307.63
$305.00$298.00Jul 2$0.38$0.35$0.73$297.27$305.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 9.71, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
289/290295/296Jul 15$0.90$0.109.00$289.10$295.90
277/278280/283Aug 7$2.70$0.309.00$275.30$282.70
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
294/295297/298Jul 14$0.89$0.118.09$294.11$297.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89
291/292296/297Jul 15$0.89$0.118.09$291.11$296.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
$325.00$330.00$335.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$302.00$303.00$304.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.39$13.61
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.43$6.57
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 2.73%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.240.510.0%2.73%2.73%1157
$302.50Aug 7$7.960.500.2%2.64%2.80%216
$303.00Aug 7$7.690.490.3%2.55%2.88%8153
$302.00Jul 31$7.300.510.0%2.42%2.42%8861
$304.00Aug 7$7.150.470.7%2.37%3.03%137
$303.00Jul 31$6.740.490.3%2.23%2.57%2894
$305.00Aug 7$6.650.451.0%2.20%3.20%1781
$304.00Jul 31$6.200.470.7%2.05%2.72%83179
$302.00Jul 24$6.140.510.0%2.03%2.04%64258
$306.00Aug 7$6.140.431.3%2.03%3.36%46151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,120
Total Puts 512,630
Put/Call Ratio 1.27
Net Difference -107,510

Prior's Put/Call Breakdown

Total Calls 358,850
Total Puts 600,438
Put/Call Ratio 1.67
Net Difference -241,588

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All