NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.06 +0.54%
(7/1 11:55) ◀
|
Wednesday, July 1, 2026 (12:00pm)
January 2026
|
▶ (7/1 12:05)
◀ 7/1 12:00 ▶

Option Volume

Detail
ℹ
Current (07/01 12:00pm) 934,353
Calls: 416,762 (45%)
Puts: 517,591 (55%)
Prior (06/30) 971,949
Calls: 364,406 (37%)
Puts: 607,543 (63%)
Current vs Prior -3.87%
Calls: +14.37% (Calls)
Puts: -14.81% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -52.55%
Calls: -43.22%
Puts: -58.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:00pm) $90.14M
Calls: $52.41M (58%)
Puts: $37.73M (42%)
Prior (06/30) $72.42M
Calls: $39.92M (55%)
Puts: $32.50M (45%)
Current vs Prior +24.47%
Calls: +31.29%
Puts: +16.10%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -53.35%
Calls: -34.46%
Puts: -66.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:00pm) 1.24
Prior (06/30) 1.67
Current vs Prior -25.51%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -26.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:00pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.58% | 1.11%0.58% | 1.47%2.21% | 3.30%2.99% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -40.79% | -19.47%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -52.27% | -33.27%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -40.79% | -19.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 1.47%
Calls: 3.39% | 1.32%
Puts: 6.90% | 1.62%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +54.65% | -39.26%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -28.91% | -64.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 753.2153.43$53.320.4%120.971
$245.00Jul 2457.6157.85$57.730.4%--0.9916
$245.00Jul 256.9957.23$57.110.4%11.00--
$251.00Jul 1751.4651.68$51.570.4%--0.9942
$245.00Aug 758.1058.35$58.230.4%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.7948.09$47.940.6%101.00--
$304.00Jul 175.385.42$5.400.7%370.56132
$303.00Jul 174.904.94$4.920.8%1090.52214
$303.00Jul 103.493.52$3.510.9%1190.54104
$325.00Jul 122.8523.05$22.950.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 20.060.07$0.0714.3%3240.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$312.00Jul 80.100.12$0.1118.2%--0.0565
$315.00Jul 100.100.11$0.119.1%130.04671
$307.00Jul 20.120.13$0.137.7%9650.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%41.2K0.062.3K
$292.00Jul 20.050.06$0.0616.7%5290.036.4K
$292.50Jul 20.050.06$0.0616.7%1320.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 522 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.9242.15$42.040.5%21.003
$261.00Jul 140.9241.15$41.040.6%311.001
$262.00Jul 139.9240.15$40.030.6%331.00--
$263.00Jul 138.9239.15$39.030.6%271.001
$264.00Jul 137.9238.15$38.030.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.877.04$6.962.4%851.005
$310.00Jul 27.868.05$7.962.4%41.0012
$315.00Jul 212.8513.05$12.951.5%51.00--
$350.00Jul 1747.7948.09$47.940.6%101.00--
$322.00Jul 119.8520.05$19.951.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 890.5K, top 105.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.580.60$0.593.4%105.5K0.513.6K
$303.00Jul 10.190.20$0.205.0%76.3K0.232.8K
$301.00Jul 11.271.31$1.293.1%63.0K0.753.6K
$300.00Jul 12.142.21$2.173.2%26.6K0.883.4K
$304.00Jul 10.040.05$0.0520.0%21.9K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.090.10$0.1010.0%62.4K0.122.4K
$301.00Jul 10.220.23$0.234.3%58.4K0.25776
$290.00Jul 312.702.76$2.732.2%48.1K0.243.9K
$299.00Jul 10.050.06$0.0616.7%41.2K0.062.3K
$302.00Jul 10.520.54$0.533.8%35.5K0.49296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 297.0%, max 833.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17179.8%20.1%796.1%--377
$260.00Jul 1Jul 24225.5%30.2%647.0%415
$262.00Jul 1Jul 24214.9%29.3%632.5%3315
$265.00Jul 1Jul 31199.0%27.6%620.5%6411
$264.00Jul 1Jul 24204.3%28.6%613.4%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7307.1%32.9%833.7%1307
$250.00Jul 1Aug 7279.5%31.3%794.3%--500
$255.00Jul 1Aug 7252.3%29.8%746.7%--267
$260.00Jul 1Aug 7225.5%28.4%693.5%1803
$262.00Jul 1Aug 7214.9%27.9%671.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 75.92, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.13$4.87$0.1337.46$315.13
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 126.27, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.61$19.61$0.3950.28$264.61
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
$250.00$267.00Aug 7$16.46$16.46$0.5430.48$266.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.37$5.37$0.1341.31$307.63
$316.00$309.00Jul 8$6.81$6.81$0.1935.84$309.19
$320.00$315.00Jul 17$4.78$4.78$0.2221.73$315.22
$310.00$308.00Jul 7$1.84$1.84$0.1611.50$308.16
$320.00$310.00Jul 15$9.13$9.13$0.8710.49$310.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0635.8%20.2%
$312.50Jul 6Jul 8$0.0613.2%13.7%
$260.00Jul 1Jul 2$0.07225.5%87.6%
$261.00Jul 1Jul 2$0.08220.2%85.5%
$268.00Jul 1Jul 2$0.08183.2%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0652.9%29.4%
$282.50Jul 2Jul 8$0.0747.0%24.1%
$294.00Jul 1Jul 2$0.0847.6%28.0%
$312.00Jul 1Jul 10$0.0856.1%14.9%
$295.00Jul 1Jul 2$0.1048.5%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.37% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.59$0.53$1.12$300.88$303.120.37%
$303.00Jul 1$0.20$1.16$1.36$301.64$304.360.45%
$301.00Jul 1$1.29$0.23$1.52$299.48$302.520.50%
$304.00Jul 1$0.05$2.02$2.07$301.93$306.070.69%
$300.00Jul 1$2.17$0.10$2.27$297.73$302.270.75%
$302.00Jul 2$1.51$1.34$2.85$299.15$304.850.94%
$303.00Jul 2$1.01$1.85$2.86$300.14$305.860.95%
$305.00Jul 1$0.02$2.97$2.99$302.01$307.990.99%
$301.00Jul 2$2.13$0.96$3.09$297.91$304.091.02%
$304.00Jul 2$0.64$2.49$3.13$300.87$307.131.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.05$0.06$0.11$298.89$304.11
$304.00$300.00Jul 1$0.05$0.10$0.15$299.85$304.15
$303.00$299.00Jul 1$0.20$0.06$0.26$298.74$303.26
$304.00$301.00Jul 1$0.05$0.23$0.28$300.72$304.28
$303.00$300.00Jul 1$0.20$0.10$0.30$299.70$303.30
$303.00$301.00Jul 1$0.20$0.23$0.43$300.57$303.43
$307.00$298.00Jul 2$0.13$0.33$0.46$297.54$307.46
$306.00$298.00Jul 2$0.22$0.33$0.55$297.45$306.55
$304.00$302.00Jul 1$0.05$0.53$0.58$301.42$304.58
$307.00$299.00Jul 2$0.13$0.48$0.61$298.39$307.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 13.29, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.86$0.1413.29$276.14$281.86
286/288291/294Jul 13$2.74$0.2610.54$285.26$293.74
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
$325.00$330.00$335.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 2$0.05$0.9519.00
$302.00$303.00$304.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 10$0.05$0.9519.00
$300.00$301.00$302.00Jul 13$0.05$0.9519.00
$299.00$300.00$301.00Jul 15$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.45$13.55
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.34$6.66
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.65%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.000.500.1%2.65%2.79%216
$303.00Aug 7$7.720.490.3%2.56%2.87%8153
$304.00Aug 7$7.180.470.6%2.38%3.02%137
$303.00Jul 31$6.770.490.3%2.24%2.55%2894
$305.00Aug 7$6.650.461.0%2.20%3.17%2581
$304.00Jul 31$6.230.470.6%2.06%2.70%83179
$306.00Aug 7$6.160.431.3%2.04%3.34%46151
$305.00Jul 31$5.720.451.0%1.89%2.87%147835
$307.00Aug 7$5.690.411.6%1.88%3.52%10227
$303.00Jul 24$5.600.480.3%1.85%2.17%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,762
Total Puts 517,591
Put/Call Ratio 1.24
Net Difference -100,829

Prior's Put/Call Breakdown

Total Calls 364,406
Total Puts 607,543
Put/Call Ratio 1.67
Net Difference -243,137

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All