NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.05 +0.53%
(7/1 12:00) ◀
|
Wednesday, July 1, 2026 (12:05pm)
January 2026
|
▶ (7/1 12:10)
◀ 7/1 12:05 ▶

Option Volume

Detail
ℹ
Current (07/01 12:05pm) 1,049,341
Calls: 424,845 (40%)
Puts: 624,496 (60%)
Prior (06/30) 984,860
Calls: 371,148 (38%)
Puts: 613,712 (62%)
Current vs Prior +6.55%
Calls: +14.47% (Calls)
Puts: +1.76% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -46.71%
Calls: -42.12%
Puts: -49.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:05pm) $99.81M
Calls: $53.16M (53%)
Puts: $46.65M (47%)
Prior (06/30) $73.83M
Calls: $42.36M (57%)
Puts: $31.47M (43%)
Current vs Prior +35.19%
Calls: +25.50%
Puts: +48.23%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -48.34%
Calls: -33.51%
Puts: -58.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:05pm) 1.47
Prior (06/30) 1.65
Current vs Prior -11.10%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:05pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.56% | 1.11%0.56% | 1.46%2.20% | 3.29%2.98% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -42.49% | -19.95%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -53.63% | -33.67%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -42.49% | -19.95%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.21%
Calls: 1.69% | 1.32%
Puts: 1.80% | 1.09%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -47.45% | -50.00%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -75.84% | -70.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 257.0457.28$57.160.4%11.00--
$250.00Jul 252.0652.28$52.170.4%11.0052
$308.00Jul 172.232.24$2.240.4%4820.317.4K
$245.00Jul 3157.8658.14$58.000.5%300.9832
$242.00Jul 1760.4260.72$60.570.5%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.7548.06$47.910.6%101.00--
$302.00Jul 174.424.46$4.440.9%1980.49100
$299.00Jul 173.293.32$3.310.9%7020.391.7K
$325.00Jul 122.8123.02$22.920.9%61.00--
$324.00Jul 121.8122.02$21.921.0%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 60.050.06$0.0616.7%100.03334
$308.00Jul 20.060.07$0.0714.3%4250.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$313.00Jul 80.070.08$0.0812.5%20.0314
$310.00Jul 60.080.09$0.0911.1%2.6K0.05604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5390.036.4K
$292.50Jul 20.050.06$0.0616.7%1320.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$281.00Jul 70.050.06$0.0616.7%80.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.9842.19$42.080.5%21.003
$261.00Jul 140.9641.20$41.080.6%311.001
$262.00Jul 139.9640.20$40.080.6%331.00--
$263.00Jul 138.9639.20$39.080.6%271.001
$264.00Jul 137.9638.20$38.080.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.817.03$6.923.2%851.005
$310.00Jul 27.818.03$7.922.8%41.0012
$315.00Jul 212.8013.00$12.901.6%51.00--
$316.00Jul 813.8014.02$13.911.6%41.00--
$320.00Jul 1017.7618.04$17.901.6%11.005

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 1.0M, top 107.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.580.59$0.591.7%107.8K0.533.6K
$303.00Jul 10.180.19$0.195.3%79.3K0.252.8K
$301.00Jul 11.261.33$1.305.4%63.1K0.773.6K
$300.00Jul 12.112.27$2.197.3%26.6K0.903.4K
$304.00Jul 10.040.05$0.0520.0%23.0K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.090.10$0.1010.0%63.1K0.102.4K
$301.00Jul 10.200.21$0.214.8%60.4K0.23776
$286.00Jul 170.830.85$0.842.4%50.8K0.1253.4K
$288.00Jul 171.031.06$1.052.9%48.6K0.143.0K
$290.00Jul 312.662.73$2.702.6%48.1K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 304.0%, max 850.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17181.6%20.0%806.8%1377
$260.00Jul 1Jul 24228.6%29.9%665.6%415
$262.00Jul 1Jul 24217.8%29.3%644.1%3315
$265.00Jul 1Jul 31201.8%27.4%637.4%6411
$264.00Jul 1Jul 24207.1%28.5%627.1%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7311.1%32.7%850.9%1307
$250.00Jul 1Aug 7283.2%31.1%810.1%1500
$255.00Jul 1Aug 7255.7%29.6%764.9%--267
$260.00Jul 1Aug 7228.6%28.1%712.6%1803
$262.00Jul 1Aug 7217.8%27.6%689.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 82.33, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$315.00$320.00Jul 13$0.14$4.86$0.1434.71$315.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.24$19.76$0.2482.33$279.76
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.57$8.43$0.5714.79$288.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 289.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 24$14.86$14.86$0.14106.14$259.86
$245.00$265.00Jul 31$19.61$19.61$0.3950.28$264.61
$250.00$267.00Aug 7$16.49$16.49$0.5132.33$266.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.35$5.35$0.1535.67$307.65
$316.00$309.00Jul 8$6.80$6.80$0.2034.00$309.20
$320.00$315.00Jul 17$4.75$4.75$0.2519.00$315.25
$320.00$310.00Jul 15$9.15$9.15$0.8510.76$310.85
$310.00$308.00Jul 7$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0635.7%20.0%
$312.50Jul 6Jul 8$0.0613.1%13.6%
$266.00Jul 1Jul 2$0.08196.4%75.6%
$267.00Jul 1Jul 2$0.08191.1%73.5%
$270.00Jul 1Jul 2$0.08175.2%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0654.0%29.6%
$312.00Jul 1Jul 10$0.0756.3%14.9%
$282.50Jul 2Jul 8$0.0747.3%24.0%
$294.00Jul 1Jul 2$0.0848.6%28.3%
$295.00Jul 1Jul 2$0.1049.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.36% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.59$0.51$1.10$300.90$303.100.36%
$303.00Jul 1$0.19$1.11$1.30$301.70$304.300.43%
$301.00Jul 1$1.30$0.21$1.51$299.49$302.510.50%
$304.00Jul 1$0.05$1.96$2.01$301.99$306.010.67%
$300.00Jul 1$2.19$0.10$2.29$297.71$302.290.76%
$302.00Jul 2$1.51$1.33$2.84$299.16$304.840.94%
$303.00Jul 2$1.02$1.83$2.85$300.15$305.850.94%
$305.00Jul 1$0.02$2.93$2.95$302.05$307.950.98%
$301.00Jul 2$2.13$0.94$3.07$297.93$304.071.02%
$304.00Jul 2$0.64$2.46$3.10$300.90$307.101.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.05$0.05$0.10$298.90$304.10
$304.00$300.00Jul 1$0.05$0.10$0.15$299.85$304.15
$303.00$299.00Jul 1$0.19$0.05$0.24$298.76$303.24
$304.00$301.00Jul 1$0.05$0.21$0.26$300.74$304.26
$303.00$300.00Jul 1$0.19$0.10$0.29$299.71$303.29
$303.00$301.00Jul 1$0.19$0.21$0.40$300.60$303.40
$307.00$298.00Jul 2$0.13$0.32$0.45$297.55$307.45
$306.00$298.00Jul 2$0.23$0.32$0.55$297.45$306.55
$304.00$302.00Jul 1$0.05$0.51$0.56$301.44$304.56
$307.00$299.00Jul 2$0.13$0.46$0.59$298.41$307.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 12.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
291/292295/296Jul 15$0.90$0.109.00$291.10$295.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 9$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.50$13.50
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.31$6.69
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 2.65%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$7.990.500.1%2.65%2.79%216
$303.00Aug 7$7.710.490.3%2.55%2.87%8153
$304.00Aug 7$7.160.480.7%2.37%3.02%437
$303.00Jul 31$6.750.490.3%2.23%2.55%3594
$305.00Aug 7$6.650.461.0%2.20%3.18%2581
$304.00Jul 31$6.220.470.7%2.06%2.70%83179
$306.00Aug 7$6.160.441.3%2.04%3.35%46151
$305.00Jul 31$5.710.451.0%1.89%2.87%147835
$307.00Aug 7$5.680.421.6%1.88%3.52%10227
$303.00Jul 24$5.600.490.3%1.85%2.17%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,845
Total Puts 624,496
Put/Call Ratio 1.47
Net Difference -199,651

Prior's Put/Call Breakdown

Total Calls 371,148
Total Puts 613,712
Put/Call Ratio 1.65
Net Difference -242,564

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All