NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.20 +0.58%
(7/1 12:05) ◀
|
Wednesday, July 1, 2026 (12:10pm)
January 2026
|
▶ (7/1 12:15)
◀ 7/1 12:10 ▶

Option Volume

Detail
ℹ
Current (07/01 12:10pm) 1,055,036
Calls: 428,037 (41%)
Puts: 626,999 (59%)
Prior (06/30) 999,463
Calls: 378,591 (38%)
Puts: 620,872 (62%)
Current vs Prior +5.56%
Calls: +13.06% (Calls)
Puts: +0.99% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -46.42%
Calls: -41.68%
Puts: -49.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:10pm) $100.97M
Calls: $55.40M (55%)
Puts: $45.57M (45%)
Prior (06/30) $76.11M
Calls: $46.85M (62%)
Puts: $29.26M (38%)
Current vs Prior +32.66%
Calls: +18.24%
Puts: +55.74%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.75%
Calls: -30.72%
Puts: -59.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:10pm) 1.46
Prior (06/30) 1.64
Current vs Prior -10.68%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:10pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.55% | 1.10%0.55% | 1.45%2.20% | 3.28%2.97% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -43.86% | -20.47%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -54.74% | -34.09%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -43.86% | -20.47%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 1.21%
Calls: 3.13% | 1.27%
Puts: 2.94% | 1.14%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -8.71% | -50.00%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -58.04% | -70.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1760.5260.76$60.640.4%--0.9913
$245.00Jul 257.1357.36$57.250.4%11.00--
$245.00Aug 758.2258.47$58.350.4%501.00--
$250.00Jul 252.1352.36$52.250.4%11.0052
$244.00Jul 1758.5358.79$58.660.4%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.6747.96$47.820.6%101.00--
$304.00Jul 175.275.32$5.300.9%390.55132
$325.00Jul 122.7222.95$22.841.0%61.00--
$303.00Jul 174.804.85$4.821.0%1090.52214
$303.00Jul 316.686.75$6.721.0%600.5111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 10.050.06$0.0616.7%23.2K0.092.6K
$311.00Jul 60.050.06$0.0616.7%100.03334
$308.00Jul 20.060.07$0.0714.3%4260.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$310.00Jul 60.080.09$0.0911.1%2.6K0.05604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5390.036.4K
$292.50Jul 20.050.06$0.0616.7%1540.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$281.00Jul 70.050.06$0.0616.7%80.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.0642.28$42.170.5%21.003
$261.00Jul 141.0641.28$41.170.5%311.001
$262.00Jul 140.0640.28$40.170.5%331.00--
$263.00Jul 139.0639.28$39.170.6%271.001
$264.00Jul 138.0638.28$38.170.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.746.93$6.842.8%851.005
$310.00Jul 27.747.94$7.842.6%41.0012
$315.00Jul 212.7312.94$12.841.6%51.00--
$320.00Jul 1017.6717.95$17.811.6%11.005
$350.00Jul 1747.6747.96$47.820.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 1.0M, top 108.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.630.65$0.643.1%108.5K0.563.6K
$303.00Jul 10.210.22$0.224.5%80.7K0.272.8K
$301.00Jul 11.361.39$1.382.2%63.2K0.793.6K
$300.00Jul 12.232.32$2.283.9%26.6K0.903.4K
$304.00Jul 10.050.06$0.0616.7%23.2K0.092.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.080.09$0.0911.1%63.3K0.102.4K
$301.00Jul 10.180.19$0.195.3%60.9K0.21776
$286.00Jul 170.820.84$0.832.4%50.8K0.1253.4K
$288.00Jul 171.011.04$1.022.9%48.6K0.143.0K
$290.00Jul 312.632.69$2.662.3%48.1K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 306.8%, max 861.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17183.1%20.0%815.6%1377
$260.00Jul 1Jul 24231.3%30.0%670.5%415
$262.00Jul 1Jul 24220.4%29.2%655.1%3315
$265.00Jul 1Jul 31204.2%27.4%645.3%6411
$267.00Jul 1Aug 7193.4%26.3%635.2%3521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7314.6%32.7%861.5%1307
$250.00Jul 1Aug 7286.5%31.1%820.0%1500
$255.00Jul 1Aug 7258.7%29.6%774.5%--267
$260.00Jul 1Aug 7231.3%28.1%721.6%1803
$262.00Jul 1Aug 7220.4%27.6%698.2%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 82.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$315.00$320.00Jul 13$0.14$4.86$0.1434.71$315.14
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.24$19.76$0.2482.33$279.76
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.55$8.45$0.5515.36$288.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 126.27, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$265.00Jul 31$19.63$19.63$0.3753.05$264.63
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$250.00$267.00Aug 7$16.50$16.50$0.5033.00$266.50
$267.00$271.00Aug 7$3.78$3.78$0.2217.18$270.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.35$5.35$0.1535.67$307.65
$316.00$309.00Jul 8$6.80$6.80$0.2034.00$309.20
$320.00$315.00Jul 17$4.76$4.76$0.2419.83$315.24
$320.00$310.00Jul 15$9.11$9.11$0.8910.24$310.89
$310.00$308.00Jul 7$1.82$1.82$0.1810.11$308.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0635.7%19.8%
$312.50Jul 6Jul 8$0.0613.0%13.6%
$260.00Jul 1Jul 2$0.08231.3%88.2%
$263.00Jul 1Jul 2$0.08215.0%82.0%
$265.00Jul 1Jul 2$0.08204.2%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0654.9%29.9%
$312.00Jul 1Jul 10$0.0656.5%14.7%
$282.50Jul 2Jul 8$0.0747.5%24.1%
$294.00Jul 1Jul 2$0.0849.5%28.6%
$295.00Jul 1Jul 2$0.1050.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.36% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.64$0.45$1.09$300.91$303.090.36%
$303.00Jul 1$0.22$1.02$1.24$301.76$304.240.41%
$301.00Jul 1$1.38$0.19$1.57$299.43$302.570.52%
$304.00Jul 1$0.06$1.88$1.94$302.06$305.940.64%
$300.00Jul 1$2.28$0.09$2.37$297.63$302.370.78%
$303.00Jul 2$1.05$1.75$2.80$300.20$305.800.93%
$302.00Jul 2$1.57$1.27$2.84$299.16$304.840.94%
$305.00Jul 1$0.02$2.85$2.87$302.13$307.870.95%
$304.00Jul 2$0.67$2.38$3.05$300.95$307.051.01%
$301.00Jul 2$2.20$0.90$3.10$297.90$304.101.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.06$0.05$0.11$298.89$304.11
$304.00$300.00Jul 1$0.06$0.09$0.15$299.85$304.15
$304.00$301.00Jul 1$0.06$0.19$0.25$300.75$304.25
$303.00$299.00Jul 1$0.22$0.05$0.27$298.73$303.27
$303.00$300.00Jul 1$0.22$0.09$0.31$299.69$303.31
$303.00$301.00Jul 1$0.22$0.19$0.41$300.59$303.41
$307.00$298.00Jul 2$0.13$0.31$0.44$297.56$307.44
$304.00$302.00Jul 1$0.06$0.45$0.51$301.49$304.51
$306.00$298.00Jul 2$0.23$0.31$0.54$297.46$306.54
$307.00$299.00Jul 2$0.13$0.44$0.57$298.43$307.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 12.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
286/288291/294Jul 13$2.74$0.2610.54$285.26$293.74
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89
299/300302/303Jul 14$0.89$0.118.09$299.11$302.89
289/290295/296Jul 15$0.89$0.118.09$289.11$295.89
291/292296/297Jul 15$0.89$0.118.09$291.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$300.00$301.00$302.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00
$301.00$302.00$303.00Jul 13$0.05$0.9519.00
$305.00$306.00$307.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.57$13.43
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.22$6.78
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 2.65%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$8.020.500.1%2.65%2.75%216
$303.00Aug 7$7.740.490.3%2.56%2.83%8153
$304.00Aug 7$7.190.480.6%2.38%2.97%437
$303.00Jul 31$6.790.490.3%2.25%2.51%3594
$305.00Aug 7$6.680.460.9%2.21%3.14%2781
$304.00Jul 31$6.260.470.6%2.07%2.67%83179
$306.00Aug 7$6.180.441.3%2.05%3.30%46151
$305.00Jul 31$5.740.450.9%1.90%2.83%147835
$307.00Aug 7$5.710.421.6%1.89%3.48%10227
$303.00Jul 24$5.640.490.3%1.87%2.13%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428,037
Total Puts 626,999
Put/Call Ratio 1.46
Net Difference -198,962

Prior's Put/Call Breakdown

Total Calls 378,591
Total Puts 620,872
Put/Call Ratio 1.64
Net Difference -242,281

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All