NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.06 +0.54%
(7/1 12:10) ◀
|
Wednesday, July 1, 2026 (12:15pm)
January 2026
|
▶ (7/1 12:20)
◀ 7/1 12:15 ▶

Option Volume

Detail
ℹ
Current (07/01 12:15pm) 1,062,357
Calls: 431,639 (41%)
Puts: 630,718 (59%)
Prior (06/30) 1,026,287
Calls: 390,881 (38%)
Puts: 635,406 (62%)
Current vs Prior +3.51%
Calls: +10.43% (Calls)
Puts: -0.74% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -46.05%
Calls: -41.19%
Puts: -48.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:15pm) $99.02M
Calls: $52.34M (53%)
Puts: $46.68M (47%)
Prior (06/30) $80.57M
Calls: $53.01M (66%)
Puts: $27.56M (34%)
Current vs Prior +22.90%
Calls: -1.26%
Puts: +69.38%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -48.75%
Calls: -34.54%
Puts: -58.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:15pm) 1.46
Prior (06/30) 1.63
Current vs Prior -10.11%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:15pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.55% | 1.10%0.55% | 1.45%2.19% | 3.27%2.96% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -43.50% | -20.43%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -54.45% | -34.06%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -43.50% | -20.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 0.95%
Calls: 3.64% | 1.34%
Puts: 2.68% | 0.55%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -5.11% | -60.74%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -56.38% | -77.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 758.1258.35$58.240.4%500.98--
$245.00Jul 3157.8658.09$57.980.4%300.9932
$245.00Jul 2457.6357.86$57.750.4%--0.9916
$250.00Aug 753.2053.43$53.320.4%120.971
$245.00Jul 257.0057.25$57.130.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 21.821.83$1.830.5%9080.6076
$350.00Jul 1747.8048.09$47.950.6%101.00--
$304.00Jul 175.345.38$5.360.7%480.56132
$302.00Jul 21.321.33$1.330.8%3.6K0.48355
$305.00Jul 317.697.76$7.730.9%10.5598

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 70.050.06$0.0616.7%10.03222
$308.00Jul 20.060.07$0.0714.3%4320.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$312.00Jul 80.100.12$0.1118.2%--0.0565
$315.00Jul 100.100.11$0.119.1%140.04671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5650.036.4K
$292.50Jul 20.050.06$0.0616.7%1630.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$281.00Jul 70.050.06$0.0616.7%80.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.9242.16$42.040.6%21.003
$261.00Jul 140.9241.16$41.040.6%311.001
$262.00Jul 139.9240.16$40.040.6%331.00--
$263.00Jul 138.9239.16$39.040.6%271.001
$264.00Jul 137.9238.16$38.040.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.857.04$6.952.7%851.005
$310.00Jul 27.858.02$7.942.1%41.0012
$315.00Jul 212.8413.03$12.931.5%51.00--
$320.00Jul 1017.8118.08$17.951.5%11.005
$350.00Jul 1747.8048.09$47.950.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,051 active (total vol 1.0M, top 109.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.540.56$0.553.6%109.1K0.523.6K
$303.00Jul 10.160.17$0.175.9%82.1K0.232.8K
$301.00Jul 11.231.26$1.252.4%63.2K0.773.6K
$300.00Jul 12.122.18$2.152.8%26.6K0.893.4K
$304.00Jul 10.040.05$0.0520.0%23.4K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 10.080.09$0.0911.1%63.4K0.112.4K
$301.00Jul 10.190.20$0.205.0%62.3K0.23776
$286.00Jul 170.820.85$0.843.6%50.8K0.1253.4K
$288.00Jul 171.031.05$1.041.9%48.6K0.143.0K
$290.00Jul 312.642.71$2.682.6%48.1K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 310.0%, max 885.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17185.2%18.8%885.5%1377
$260.00Jul 1Jul 24232.6%30.0%676.5%415
$262.00Jul 1Jul 24221.6%29.1%660.9%3315
$265.00Jul 1Jul 31205.2%27.3%651.0%6411
$264.00Jul 1Jul 24210.7%28.4%640.7%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7316.6%32.7%868.6%1307
$250.00Jul 1Aug 7288.2%31.1%827.0%1500
$255.00Jul 1Aug 7260.2%29.5%781.0%--267
$260.00Jul 1Aug 7232.6%28.1%727.7%1803
$262.00Jul 1Aug 7221.6%27.6%704.0%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 82.33, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.13$4.87$0.1337.46$315.13
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$325.00$330.00Jul 24$0.13$4.87$0.1337.46$325.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.24$19.76$0.2482.33$279.76
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.56$8.44$0.5615.07$288.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 262.64, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$265.00Jul 31$19.64$19.64$0.3654.56$264.64
$282.50$288.00Jul 8$5.40$5.40$0.1054.00$287.90
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.36$5.36$0.1438.29$307.64
$316.00$309.00Jul 8$6.81$6.81$0.1935.84$309.19
$320.00$315.00Jul 17$4.78$4.78$0.2221.73$315.22
$310.00$308.00Jul 7$1.84$1.84$0.1611.50$308.16
$320.00$310.00Jul 15$9.18$9.18$0.8211.20$310.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0636.7%20.2%
$312.50Jul 6Jul 8$0.0613.2%13.7%
$270.00Jul 1Jul 2$0.08178.2%67.5%
$271.00Jul 1Jul 2$0.08172.8%65.4%
$273.00Jul 1Jul 2$0.08162.0%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0654.7%29.6%
$312.00Jul 1Jul 10$0.0757.6%14.8%
$282.50Jul 2Jul 8$0.0747.3%24.0%
$294.00Jul 1Jul 2$0.0849.2%28.2%
$295.00Jul 1Jul 2$0.1050.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.35% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.55$0.50$1.05$300.95$303.050.35%
$303.00Jul 1$0.17$1.12$1.29$301.71$304.290.43%
$301.00Jul 1$1.25$0.20$1.45$299.55$302.450.48%
$304.00Jul 1$0.05$1.98$2.03$301.97$306.030.67%
$300.00Jul 1$2.15$0.09$2.24$297.76$302.240.74%
$302.00Jul 2$1.49$1.33$2.82$299.18$304.820.93%
$303.00Jul 2$0.99$1.83$2.82$300.18$305.820.93%
$305.00Jul 1$0.02$2.95$2.97$302.03$307.970.98%
$301.00Jul 2$2.11$0.94$3.05$297.95$304.051.01%
$304.00Jul 2$0.62$2.46$3.08$300.92$307.081.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 333 found (cheapest 0.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$299.00Jul 1$0.05$0.05$0.10$298.90$304.10
$304.00$300.00Jul 1$0.05$0.09$0.14$299.86$304.14
$303.00$299.00Jul 1$0.17$0.05$0.22$298.78$303.22
$304.00$301.00Jul 1$0.05$0.20$0.25$300.75$304.25
$303.00$300.00Jul 1$0.17$0.09$0.26$299.74$303.26
$303.00$301.00Jul 1$0.17$0.20$0.37$300.63$303.37
$307.00$298.00Jul 2$0.13$0.32$0.45$297.55$307.45
$304.00$302.00Jul 1$0.05$0.50$0.55$301.45$304.55
$306.00$298.00Jul 2$0.22$0.32$0.54$297.46$306.54
$307.00$299.00Jul 2$0.13$0.46$0.59$298.41$307.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
290/291295/296Jul 15$0.89$0.118.09$290.11$295.89
290/291296/297Jul 15$0.89$0.118.09$290.11$296.89
296/297300/301Jul 15$0.89$0.118.09$296.11$300.89
291/292296/297Jul 13$0.88$0.127.33$291.12$296.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00
$306.00$307.00$308.00Jul 10$0.05$0.9519.00
$301.00$302.00$303.00Jul 13$0.05$0.9519.00
$300.00$301.00$302.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.46$13.54
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.31$6.69
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.63%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$7.930.500.1%2.63%2.77%216
$303.00Aug 7$7.660.490.3%2.54%2.85%8153
$304.00Aug 7$7.120.470.6%2.36%3.00%437
$303.00Jul 31$6.710.490.3%2.22%2.53%3594
$305.00Aug 7$6.600.461.0%2.18%3.16%2781
$304.00Jul 31$6.180.470.6%2.05%2.69%83179
$306.00Aug 7$6.110.431.3%2.02%3.33%47151
$305.00Jul 31$5.670.451.0%1.88%2.85%147835
$307.00Aug 7$5.640.411.6%1.87%3.50%10227
$303.00Jul 24$5.560.490.3%1.84%2.15%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,639
Total Puts 630,718
Put/Call Ratio 1.46
Net Difference -199,079

Prior's Put/Call Breakdown

Total Calls 390,881
Total Puts 635,406
Put/Call Ratio 1.63
Net Difference -244,525

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All