NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.88 +0.47%
(7/1 12:15) ◀
|
Wednesday, July 1, 2026 (12:20pm)
January 2026
|
▶ (7/1 12:25)
◀ 7/1 12:20 ▶

Option Volume

Detail
ℹ
Current (07/01 12:20pm) 1,076,119
Calls: 438,412 (41%)
Puts: 637,707 (59%)
Prior (06/30) 1,044,349
Calls: 399,033 (38%)
Puts: 645,316 (62%)
Current vs Prior +3.04%
Calls: +9.87% (Calls)
Puts: -1.18% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -45.35%
Calls: -40.27%
Puts: -48.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:20pm) $97.22M
Calls: $48.68M (50%)
Puts: $48.55M (50%)
Prior (06/30) $80.48M
Calls: $52.06M (65%)
Puts: $28.42M (35%)
Current vs Prior +20.80%
Calls: -6.50%
Puts: +70.80%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -49.68%
Calls: -39.12%
Puts: -57.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:20pm) 1.45
Prior (06/30) 1.62
Current vs Prior -10.06%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:20pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.55% | 1.12%0.55% | 1.48%2.31% | 3.31%3.00% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -43.80% | -18.94%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -54.70% | -32.83%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -43.80% | -18.94%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.22%
Calls: 3.64% | 1.01%
Puts: 1.79% | 1.43%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -18.62% | -49.59%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -62.59% | -70.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3157.6657.91$57.790.4%301.0032
$245.00Jul 2457.4357.68$57.560.4%--1.0016
$245.00Aug 757.9258.18$58.050.4%501.00--
$247.00Jul 1755.2455.49$55.370.5%--1.0015
$245.00Jul 1757.2257.48$57.350.5%--1.00194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.9848.26$48.120.6%101.00--
$325.00Jul 123.0523.26$23.160.9%61.00--
$302.00Jul 316.376.43$6.400.9%3190.4944
$301.00Jul 174.074.11$4.091.0%440.46221
$324.00Jul 122.0422.26$22.151.0%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 20.050.06$0.0616.7%4330.04509
$315.00Jul 90.050.06$0.0616.7%--0.0271
$313.00Jul 80.060.07$0.0714.3%20.0314
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$330.00Jul 240.080.09$0.0911.1%2520.02483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5650.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.7541.95$41.850.5%21.003
$261.00Jul 140.7440.95$40.850.5%311.001
$262.00Jul 139.7539.95$39.850.5%331.00--
$263.00Jul 138.7438.95$38.850.5%271.001
$264.00Jul 137.7437.95$37.850.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.077.25$7.162.5%851.005
$310.00Jul 28.088.25$8.162.1%41.0012
$315.00Jul 213.0113.26$13.141.9%51.00--
$320.00Jul 1017.9918.26$18.131.5%11.005
$350.00Jul 1747.9848.26$48.120.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 1.0M, top 111.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.440.45$0.452.2%111.5K0.453.6K
$303.00Jul 10.110.12$0.128.3%84.5K0.172.8K
$301.00Jul 11.081.12$1.103.6%63.4K0.743.6K
$300.00Jul 11.942.01$1.983.5%26.7K0.883.4K
$304.00Jul 10.020.03$0.0333.3%24.2K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.210.22$0.224.5%65.3K0.26776
$300.00Jul 10.090.10$0.1010.0%64.2K0.122.4K
$286.00Jul 170.840.86$0.852.4%50.8K0.1253.4K
$288.00Jul 171.041.07$1.062.8%48.6K0.153.0K
$290.00Jul 312.702.75$2.731.8%48.1K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 316.7%, max 895.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17188.2%18.9%895.9%1377
$260.00Jul 1Jul 24234.0%29.8%684.4%415
$262.00Jul 1Jul 24223.0%29.1%665.7%3315
$265.00Jul 1Jul 31206.4%27.4%653.6%6411
$264.00Jul 1Jul 24211.9%28.3%648.2%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7319.0%32.6%879.2%1307
$250.00Jul 1Aug 7290.3%31.0%836.8%1500
$255.00Jul 1Aug 7262.0%29.5%788.2%--267
$260.00Jul 1Aug 7234.0%28.0%734.7%1803
$262.00Jul 1Aug 7223.0%27.5%710.9%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 79.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$315.00$320.00Jul 13$0.12$4.88$0.1240.67$315.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.58$8.42$0.5814.52$288.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 289.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$245.00$265.00Jul 31$19.63$19.63$0.3753.05$264.63
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
$267.00$271.00Aug 7$3.78$3.78$0.2217.18$270.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.84$6.84$0.1642.75$309.16
$313.00$307.50Jul 6$5.37$5.37$0.1341.31$307.63
$320.00$315.00Jul 17$4.79$4.79$0.2122.81$315.21
$310.00$308.00Jul 7$1.88$1.88$0.1215.67$308.12
$320.00$310.00Jul 15$9.17$9.17$0.8311.05$310.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0513.4%13.6%
$271.00Jul 1Jul 2$0.07173.6%65.2%
$263.00Jul 1Jul 2$0.08217.4%81.6%
$273.00Jul 1Jul 2$0.08162.7%61.1%
$260.00Jul 1Jul 2$0.09234.0%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0654.1%29.1%
$294.00Jul 1Jul 2$0.0848.5%28.0%
$282.50Jul 2Jul 8$0.0846.9%24.2%
$306.00Jul 1Jul 2$0.1027.2%19.7%
$295.00Jul 1Jul 2$0.1149.3%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.33% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.45$0.56$1.01$300.99$303.010.33%
$301.00Jul 1$1.10$0.22$1.32$299.68$302.320.44%
$303.00Jul 1$0.12$1.23$1.35$301.65$304.350.45%
$300.00Jul 1$1.98$0.10$2.08$297.92$302.080.69%
$304.00Jul 1$0.03$2.18$2.21$301.79$306.210.73%
$302.00Jul 2$1.38$1.40$2.78$299.22$304.780.92%
$303.00Jul 2$0.91$1.92$2.83$300.17$305.830.94%
$299.00Jul 1$2.91$0.05$2.96$296.04$301.960.98%
$301.00Jul 2$1.98$1.00$2.98$298.02$303.980.99%
$305.00Jul 1$0.01$3.13$3.14$301.86$308.141.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.06% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.12$0.05$0.17$298.83$303.17
$303.00$300.00Jul 1$0.12$0.10$0.22$299.78$303.22
$303.00$301.00Jul 1$0.12$0.22$0.34$300.66$303.34
$306.00$297.00Jul 2$0.19$0.24$0.43$296.57$306.43
$302.00$299.00Jul 1$0.45$0.05$0.50$298.50$302.50
$302.00$300.00Jul 1$0.45$0.10$0.55$299.45$302.55
$306.00$298.00Jul 2$0.19$0.34$0.53$297.47$306.53
$305.00$297.00Jul 2$0.33$0.24$0.57$296.43$305.57
$302.00$301.00Jul 1$0.45$0.22$0.67$300.33$302.67
$305.00$298.00Jul 2$0.33$0.34$0.67$297.33$305.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
286/288291/294Jul 13$2.75$0.2511.00$285.25$293.75
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89
289/290295/296Jul 15$0.89$0.118.09$289.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$299.00$300.00$301.00Jul 9$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00
$303.00$304.00$305.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.21$13.79
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.45$6.55
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 2.69%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.110.510.0%2.69%2.73%1157
$302.50Aug 7$7.830.500.2%2.59%2.80%216
$303.00Aug 7$7.550.490.4%2.50%2.87%8153
$302.00Jul 31$7.160.510.0%2.37%2.41%9761
$304.00Aug 7$7.000.470.7%2.32%3.02%437
$303.00Jul 31$6.590.490.4%2.18%2.55%3594
$305.00Aug 7$6.490.451.0%2.15%3.18%2881
$304.00Jul 31$6.060.460.7%2.01%2.71%84179
$306.00Aug 7$6.000.431.4%1.99%3.35%47151
$302.00Jul 24$5.990.510.0%1.98%2.02%65258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,412
Total Puts 637,707
Put/Call Ratio 1.45
Net Difference -199,295

Prior's Put/Call Breakdown

Total Calls 399,033
Total Puts 645,316
Put/Call Ratio 1.62
Net Difference -246,283

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All