NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.13 +0.56%
(7/1 12:20) ◀
|
Wednesday, July 1, 2026 (12:25pm)
January 2026
|
▶ (7/1 12:30)
◀ 7/1 12:25 ▶

Option Volume

Detail
ℹ
Current (07/01 12:25pm) 1,088,179
Calls: 444,097 (41%)
Puts: 644,082 (59%)
Prior (06/30) 1,061,950
Calls: 407,273 (38%)
Puts: 654,677 (62%)
Current vs Prior +2.47%
Calls: +9.04% (Calls)
Puts: -1.62% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -44.74%
Calls: -39.49%
Puts: -47.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:25pm) $99.95M
Calls: $53.86M (54%)
Puts: $46.09M (46%)
Prior (06/30) $84.27M
Calls: $57.05M (68%)
Puts: $27.23M (32%)
Current vs Prior +18.60%
Calls: -5.59%
Puts: +69.28%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -48.27%
Calls: -32.64%
Puts: -59.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:25pm) 1.45
Prior (06/30) 1.61
Current vs Prior -9.78%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:25pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.53% | 1.09%0.53% | 1.44%2.18% | 3.26%2.96% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -45.88% | -20.93%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.37% | -34.47%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -45.88% | -20.93%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.82% | 0.61%
Calls: 1.79% | 0.66%
Puts: 3.85% | 0.56%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -15.32% | -74.79%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -61.07% | -85.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 257.0457.29$57.170.4%11.00--
$242.00Jul 1760.4460.71$60.580.4%--0.9913
$245.00Jul 2457.6557.91$57.780.4%--0.9916
$244.00Jul 1758.4558.72$58.590.5%--0.9934
$245.00Aug 758.1358.40$58.270.5%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 21.771.78$1.780.6%9710.5976
$350.00Jul 1747.7548.04$47.900.6%101.00--
$302.00Jul 21.281.29$1.290.8%3.8K0.47355
$303.00Jul 174.814.85$4.830.8%1090.52214
$325.00Jul 122.7922.99$22.890.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 70.050.06$0.0616.7%10.03222
$308.00Jul 20.060.07$0.0714.3%4570.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$311.00Jul 70.080.09$0.0911.1%560.042.8K
$312.50Jul 80.080.09$0.0911.1%--0.0482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%1630.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.9742.21$42.090.6%21.003
$261.00Jul 140.9941.21$41.100.5%311.001
$262.00Jul 139.9740.22$40.100.6%331.00--
$263.00Jul 138.9739.23$39.100.7%271.001
$264.00Jul 137.9738.22$38.100.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.796.97$6.882.6%851.005
$310.00Jul 27.797.96$7.882.2%41.0012
$315.00Jul 212.7812.97$12.881.5%51.00--
$320.00Jul 1017.7718.02$17.901.4%11.005
$350.00Jul 1747.7548.04$47.900.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,054 active (total vol 1.0M, top 112.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.550.56$0.561.8%112.7K0.543.6K
$303.00Jul 10.160.17$0.175.9%86.5K0.232.8K
$301.00Jul 11.271.30$1.292.3%63.6K0.803.6K
$300.00Jul 12.122.25$2.195.9%26.7K0.913.4K
$304.00Jul 10.030.04$0.0425.0%24.8K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.160.17$0.175.9%66.9K0.20776
$300.00Jul 10.060.07$0.0714.3%64.7K0.092.4K
$286.00Jul 170.810.83$0.822.4%50.8K0.1253.4K
$288.00Jul 171.011.03$1.022.0%48.6K0.143.0K
$290.00Jul 312.622.68$2.652.3%48.2K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 324.6%, max 906.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17188.8%18.8%906.7%1377
$260.00Jul 1Jul 24238.0%29.9%696.4%415
$262.00Jul 1Jul 24226.8%29.2%677.1%3315
$265.00Jul 1Jul 31210.0%27.5%663.7%6411
$264.00Jul 1Jul 24215.6%28.4%659.2%2640
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7323.8%32.7%889.3%1307
$250.00Jul 1Aug 7294.8%31.1%846.9%1500
$255.00Jul 1Aug 7266.2%29.6%799.9%--267
$260.00Jul 1Aug 7238.0%28.1%745.4%1803
$262.00Jul 1Aug 7226.8%27.6%722.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 82.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.12$4.88$0.1240.67$315.12
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.24$19.76$0.2482.33$279.76
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.55$8.45$0.5515.36$288.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 555 found (best R:R 126.27, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$265.00Jul 31$19.64$19.64$0.3654.56$264.64
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.49$16.49$0.5132.33$266.49
$268.00$270.00Jul 31$1.90$1.90$0.1019.00$269.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.36$5.36$0.1438.29$307.64
$316.00$309.00Jul 8$6.82$6.82$0.1837.89$309.18
$320.00$315.00Jul 17$4.81$4.81$0.1925.32$315.19
$320.00$310.00Jul 15$9.18$9.18$0.8211.20$310.82
$310.00$308.00Jul 7$1.83$1.83$0.1710.76$308.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$308.00Jul 1Jul 2$0.0637.1%20.0%
$312.50Jul 6Jul 8$0.0613.1%13.5%
$261.00Jul 1Jul 2$0.08232.4%86.4%
$265.00Jul 1Jul 2$0.08210.0%78.1%
$267.00Jul 1Jul 2$0.08199.0%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0656.3%29.9%
$282.50Jul 2Jul 8$0.0747.6%24.1%
$294.00Jul 1Jul 2$0.0850.7%28.2%
$295.00Jul 1Jul 2$0.0951.7%26.8%
$312.00Jul 1Jul 10$0.0958.5%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.33% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.56$0.45$1.01$300.99$303.010.33%
$303.00Jul 1$0.17$1.04$1.21$301.79$304.210.40%
$301.00Jul 1$1.29$0.17$1.46$299.54$302.460.48%
$304.00Jul 1$0.04$1.91$1.95$302.05$305.950.65%
$300.00Jul 1$2.19$0.07$2.26$297.74$302.260.75%
$303.00Jul 2$1.00$1.78$2.78$300.22$305.780.92%
$302.00Jul 2$1.52$1.29$2.81$299.19$304.810.93%
$305.00Jul 1$0.01$2.89$2.90$302.10$307.900.96%
$304.00Jul 2$0.63$2.40$3.03$300.97$307.031.00%
$301.00Jul 2$2.13$0.91$3.04$297.96$304.041.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$300.00Jul 1$0.04$0.07$0.11$299.89$304.11
$304.00$301.00Jul 1$0.04$0.17$0.21$300.79$304.21
$303.00$300.00Jul 1$0.17$0.07$0.24$299.76$303.24
$303.00$301.00Jul 1$0.17$0.17$0.34$300.66$303.34
$307.00$298.00Jul 2$0.12$0.31$0.43$297.57$307.43
$304.00$302.00Jul 1$0.04$0.45$0.49$301.51$304.49
$306.00$298.00Jul 2$0.22$0.31$0.53$297.47$306.53
$307.00$299.00Jul 2$0.12$0.44$0.56$298.44$307.56
$303.00$302.00Jul 1$0.17$0.45$0.62$301.38$303.62
$306.00$299.00Jul 2$0.22$0.44$0.66$298.34$306.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 15.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.88$0.1215.67$276.12$281.88
278/279280/282Aug 7$1.88$0.1215.67$277.12$281.88
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
299/300302/303Jul 14$0.89$0.118.09$299.11$302.89
290/291296/297Jul 15$0.89$0.118.09$290.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$302.00$303.00$304.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.52$13.48
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.24$6.76
$268.00$262.001:2Jul 13-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.63%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$7.940.500.1%2.63%2.75%216
$303.00Aug 7$7.660.490.3%2.54%2.82%10153
$304.00Aug 7$7.120.480.6%2.36%2.98%437
$303.00Jul 31$6.710.490.3%2.22%2.51%3594
$305.00Aug 7$6.600.460.9%2.18%3.13%2981
$304.00Jul 31$6.180.470.6%2.05%2.66%84179
$306.00Aug 7$6.110.441.3%2.02%3.30%47151
$305.00Jul 31$5.660.450.9%1.87%2.82%150835
$307.00Aug 7$5.630.421.6%1.86%3.48%10227
$303.00Jul 24$5.560.490.3%1.84%2.13%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,097
Total Puts 644,082
Put/Call Ratio 1.45
Net Difference -199,985

Prior's Put/Call Breakdown

Total Calls 407,273
Total Puts 654,677
Put/Call Ratio 1.61
Net Difference -247,404

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All