NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.23 +0.59%
(7/1 12:25) ◀
|
Wednesday, July 1, 2026 (12:30pm)
January 2026
|
▶ (7/1 12:35)
◀ 7/1 12:30 ▶

Option Volume

Detail
ℹ
Current (07/01 12:30pm) 1,094,787
Calls: 447,233 (41%)
Puts: 647,554 (59%)
Prior (06/30) 1,072,754
Calls: 413,669 (39%)
Puts: 659,085 (61%)
Current vs Prior +2.05%
Calls: +8.11% (Calls)
Puts: -1.75% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -44.40%
Calls: -39.07%
Puts: -47.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:30pm) $101.21M
Calls: $55.78M (55%)
Puts: $45.44M (45%)
Prior (06/30) $84.06M
Calls: $56.75M (68%)
Puts: $27.31M (32%)
Current vs Prior +20.40%
Calls: -1.71%
Puts: +66.35%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.62%
Calls: -30.24%
Puts: -59.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:30pm) 1.45
Prior (06/30) 1.59
Current vs Prior -9.12%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:30pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.52% | 1.09%0.52% | 1.44%2.18% | 3.26%2.95% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -46.57% | -21.19%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.93% | -34.69%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -46.57% | -21.19%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.52% | 1.22%
Calls: 4.92% | 1.28%
Puts: 4.12% | 1.16%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +35.74% | -49.59%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -37.61% | -70.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1760.5460.81$60.680.4%--0.9913
$245.00Jul 2457.7658.02$57.890.4%--0.9916
$244.00Jul 1758.5558.82$58.690.5%--0.9934
$245.00Aug 758.2458.51$58.380.5%501.00--
$245.00Jul 3157.9958.26$58.130.5%300.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.6547.94$47.800.6%101.00--
$303.00Jul 245.705.74$5.720.7%490.518
$299.00Jul 315.055.09$5.070.8%2550.41165
$302.00Jul 21.241.25$1.250.8%3.9K0.47355
$302.00Jul 245.255.30$5.280.9%90.4825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 70.050.06$0.0616.7%10.03222
$308.00Jul 20.060.07$0.0714.3%4580.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$311.00Jul 70.080.09$0.0911.1%560.042.8K
$312.50Jul 80.080.09$0.0911.1%--0.0482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%1630.031.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119
$277.50Jul 80.050.06$0.0616.7%--0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.0842.30$42.190.5%21.003
$261.00Jul 141.0841.33$41.210.6%311.001
$262.00Jul 140.0840.32$40.200.6%331.00--
$263.00Jul 139.0839.33$39.210.6%271.001
$264.00Jul 138.0838.33$38.210.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.686.90$6.793.2%851.005
$310.00Jul 27.687.90$7.792.8%41.0012
$315.00Jul 212.6712.89$12.781.7%51.00--
$320.00Jul 1017.6617.93$17.801.5%11.005
$350.00Jul 1747.6547.94$47.800.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 1.1M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.590.62$0.614.9%113.5K0.573.6K
$303.00Jul 10.170.18$0.185.6%87.8K0.252.8K
$301.00Jul 11.331.37$1.353.0%63.6K0.813.6K
$300.00Jul 12.162.32$2.247.1%26.7K0.923.4K
$304.00Jul 10.030.04$0.0425.0%25.0K0.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.140.15$0.156.7%67.9K0.19776
$300.00Jul 10.060.07$0.0714.3%65.0K0.092.4K
$286.00Jul 170.800.82$0.812.5%50.8K0.1253.4K
$288.00Jul 171.001.02$1.012.0%48.6K0.143.0K
$290.00Jul 312.622.66$2.641.5%48.2K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 330.4%, max 920.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17191.0%18.7%920.1%1377
$260.00Jul 1Jul 31241.4%28.9%736.2%37
$262.00Jul 1Jul 24230.1%29.2%687.6%3315
$265.00Jul 1Jul 31213.2%27.4%679.0%6411
$267.00Jul 1Aug 7201.9%26.2%670.4%3521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7328.4%32.7%903.0%1307
$250.00Jul 1Aug 7299.0%31.1%862.4%1500
$255.00Jul 1Aug 7270.1%29.6%812.2%--267
$260.00Jul 1Aug 7241.4%28.1%758.8%1803
$262.00Jul 1Aug 7230.1%27.6%734.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 85.96, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$315.00$320.00Jul 13$0.13$4.87$0.1337.46$315.13
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.23$19.77$0.2385.96$279.77
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 67.18, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 31$14.78$14.78$0.2267.18$259.78
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.39$5.39$0.1149.00$287.89
$260.00$265.00Jul 31$4.87$4.87$0.1337.46$264.87
$250.00$267.00Aug 7$16.49$16.49$0.5132.33$266.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.80$6.80$0.2034.00$309.20
$313.00$307.50Jul 6$5.34$5.34$0.1633.37$307.66
$320.00$315.00Jul 17$4.79$4.79$0.2122.81$315.21
$320.00$310.00Jul 15$9.16$9.16$0.8410.90$310.84
$310.00$308.00Jul 7$1.80$1.80$0.209.00$308.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 1Jul 2$0.06201.9%74.2%
$273.00Jul 1Jul 2$0.06168.4%61.9%
$308.00Jul 1Jul 2$0.0637.2%19.9%
$312.50Jul 6Jul 8$0.0613.0%13.4%
$261.00Jul 1Jul 2$0.08235.8%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0657.4%30.1%
$294.00Jul 1Jul 2$0.0751.7%28.1%
$282.50Jul 2Jul 8$0.0747.8%24.1%
$295.00Jul 1Jul 2$0.0952.8%27.0%
$296.00Jul 1Jul 2$0.1346.3%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.33% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.61$0.40$1.01$300.99$303.010.33%
$303.00Jul 1$0.18$0.97$1.15$301.85$304.150.38%
$301.00Jul 1$1.35$0.15$1.50$299.50$302.500.50%
$304.00Jul 1$0.04$1.86$1.90$302.10$305.900.63%
$300.00Jul 1$2.24$0.07$2.31$297.69$302.310.76%
$303.00Jul 2$1.04$1.73$2.77$300.23$305.770.92%
$302.00Jul 2$1.56$1.25$2.81$299.19$304.810.93%
$305.00Jul 1$0.01$2.84$2.85$302.15$307.850.94%
$304.00Jul 2$0.66$2.36$3.02$300.98$307.021.00%
$301.00Jul 2$2.19$0.88$3.07$297.93$304.071.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$300.00Jul 1$0.04$0.07$0.11$299.89$304.11
$304.00$301.00Jul 1$0.04$0.15$0.19$300.81$304.19
$303.00$300.00Jul 1$0.18$0.07$0.25$299.75$303.25
$303.00$301.00Jul 1$0.18$0.15$0.33$300.67$303.33
$307.00$298.00Jul 2$0.13$0.30$0.43$297.57$307.43
$304.00$302.00Jul 1$0.04$0.40$0.44$301.56$304.44
$306.00$298.00Jul 2$0.23$0.30$0.53$297.47$306.53
$307.00$299.00Jul 2$0.13$0.42$0.55$298.45$307.55
$303.00$302.00Jul 1$0.18$0.40$0.58$301.42$303.58
$306.00$299.00Jul 2$0.23$0.42$0.65$298.35$306.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
290/291296/297Jul 15$0.90$0.109.00$290.10$296.90
291/292296/297Jul 15$0.90$0.109.00$291.10$296.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.52$13.48
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.18$6.82
$268.00$262.001:2Jul 13-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.64%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$7.990.510.1%2.64%2.73%216
$303.00Aug 7$7.710.490.2%2.55%2.81%10153
$304.00Aug 7$7.170.480.6%2.37%2.96%437
$303.00Jul 31$6.760.490.2%2.24%2.49%3594
$305.00Aug 7$6.650.460.9%2.20%3.12%2981
$304.00Jul 31$6.220.470.6%2.06%2.64%84179
$306.00Aug 7$6.150.441.2%2.03%3.28%47151
$305.00Jul 31$5.710.450.9%1.89%2.81%150835
$307.00Aug 7$5.670.421.6%1.88%3.45%10227
$303.00Jul 24$5.600.490.2%1.85%2.11%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,233
Total Puts 647,554
Put/Call Ratio 1.45
Net Difference -200,321

Prior's Put/Call Breakdown

Total Calls 413,669
Total Puts 659,085
Put/Call Ratio 1.59
Net Difference -245,416

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All