NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.21 +0.59%
(7/1 12:30) ◀
|
Wednesday, July 1, 2026 (12:35pm)
January 2026
|
▶ (7/1 12:40)
◀ 7/1 12:35 ▶

Option Volume

Detail
ℹ
Current (07/01 12:35pm) 1,109,139
Calls: 453,213 (41%)
Puts: 655,926 (59%)
Prior (06/30) 1,096,363
Calls: 426,631 (39%)
Puts: 669,732 (61%)
Current vs Prior +1.17%
Calls: +6.23% (Calls)
Puts: -2.06% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -43.67%
Calls: -38.25%
Puts: -46.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:35pm) $102.27M
Calls: $56.06M (55%)
Puts: $46.21M (45%)
Prior (06/30) $89.55M
Calls: $63.52M (71%)
Puts: $26.03M (29%)
Current vs Prior +14.21%
Calls: -11.74%
Puts: +77.53%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.07%
Calls: -29.88%
Puts: -59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:35pm) 1.45
Prior (06/30) 1.57
Current vs Prior -7.81%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:35pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.52% | 1.09%0.52% | 1.44%2.17% | 3.26%2.95% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -46.91% | -21.19%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.20% | -34.69%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -46.91% | -21.19%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 1.22%
Calls: 3.39% | 1.29%
Puts: 2.04% | 1.15%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -18.62% | -49.59%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -62.59% | -70.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 257.1757.40$57.290.4%11.00--
$245.00Jul 3158.0158.25$58.130.4%300.9932
$250.00Jul 252.1752.40$52.290.4%11.0052
$242.00Jul 1760.5160.80$60.660.5%--0.9913
$244.00Jul 1758.5258.81$58.670.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.6747.97$47.820.6%101.00--
$302.00Jul 21.251.26$1.250.8%4.0K0.47355
$325.00Jul 122.6822.87$22.780.8%61.00--
$302.00Jul 174.324.36$4.340.9%2190.48100
$304.00Jul 175.235.28$5.261.0%530.55132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 70.050.06$0.0616.7%10.03222
$308.00Jul 20.060.07$0.0714.3%4630.05509
$325.00Jul 170.060.07$0.0714.3%390.029.5K
$314.00Jul 90.080.09$0.0911.1%20.03213
$312.00Jul 80.100.12$0.1118.2%--0.0565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 20.050.06$0.0616.7%1740.031.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$282.00Jul 70.050.06$0.0616.7%40.02129
$283.00Jul 70.050.06$0.0616.7%170.02257
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 142.0842.32$42.200.6%21.003
$261.00Jul 141.0841.32$41.200.6%311.001
$262.00Jul 140.0940.32$40.210.6%331.00--
$263.00Jul 139.1039.32$39.210.6%271.001
$264.00Jul 138.0938.32$38.210.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.696.89$6.792.9%851.005
$310.00Jul 27.687.85$7.772.2%41.0012
$315.00Jul 212.6812.88$12.781.6%51.00--
$320.00Jul 1017.6817.96$17.821.6%11.005
$350.00Jul 1747.6747.97$47.820.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 1.1M, top 114.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.580.60$0.593.4%114.7K0.573.6K
$303.00Jul 10.160.17$0.175.9%90.3K0.252.8K
$301.00Jul 11.331.36$1.352.2%63.7K0.813.6K
$300.00Jul 12.202.37$2.297.4%26.8K0.913.4K
$304.00Jul 10.030.04$0.0425.0%26.0K0.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.140.15$0.156.7%68.8K0.19776
$300.00Jul 10.060.07$0.0714.3%65.9K0.092.4K
$286.00Jul 170.790.82$0.813.7%50.8K0.1153.4K
$288.00Jul 170.991.02$1.003.0%48.7K0.143.0K
$290.00Jul 312.582.65$2.622.7%48.2K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 335.1%, max 931.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17193.1%18.7%931.4%1377
$260.00Jul 1Jul 31244.3%28.8%748.1%37
$261.00Jul 1Jul 31238.5%28.5%736.8%323
$262.00Jul 1Jul 31232.8%28.2%725.9%341
$263.00Jul 1Jul 31227.1%27.8%715.4%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7332.2%32.7%917.5%1307
$250.00Jul 1Aug 7302.5%31.0%875.8%1500
$255.00Jul 1Aug 7273.2%29.5%826.7%--267
$260.00Jul 1Aug 7244.3%28.1%770.0%1803
$262.00Jul 1Aug 7232.8%27.6%744.9%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 85.96, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$315.00$320.00Jul 13$0.13$4.87$0.1337.46$315.13
$320.00$325.00Jul 17$0.13$4.87$0.1337.46$320.13
$330.00$335.00Jul 31$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.23$19.77$0.2385.96$279.77
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.12$2.88$0.1224.00$284.88
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.54$8.46$0.5415.67$288.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 126.27, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 31$14.80$14.80$0.2074.00$259.80
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
$267.00$271.00Aug 7$3.79$3.79$0.2118.05$270.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.35$5.35$0.1535.67$307.65
$316.00$309.00Jul 8$6.80$6.80$0.2034.00$309.20
$320.00$315.00Jul 17$4.81$4.81$0.1925.32$315.19
$310.00$308.00Jul 7$1.84$1.84$0.1611.50$308.16
$320.00$310.00Jul 15$9.19$9.19$0.8111.35$310.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 1Jul 2$0.05187.3%68.2%
$263.00Jul 1Jul 2$0.06227.1%82.6%
$266.00Jul 1Jul 2$0.06210.0%76.4%
$268.00Jul 1Jul 2$0.06198.6%72.3%
$308.00Jul 1Jul 2$0.0637.5%19.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0658.1%30.2%
$294.00Jul 1Jul 2$0.0752.4%28.2%
$282.50Jul 2Jul 8$0.0747.9%24.2%
$312.00Jul 1Jul 10$0.0859.4%14.7%
$295.00Jul 1Jul 2$0.0953.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.33% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.59$0.40$0.99$301.01$302.990.33%
$303.00Jul 1$0.17$0.98$1.15$301.85$304.150.38%
$301.00Jul 1$1.35$0.15$1.50$299.50$302.500.50%
$304.00Jul 1$0.04$1.82$1.86$302.14$305.860.62%
$300.00Jul 1$2.29$0.07$2.36$297.64$302.360.78%
$303.00Jul 2$1.02$1.74$2.76$300.24$305.760.91%
$305.00Jul 1$0.01$2.80$2.81$302.19$307.810.93%
$302.00Jul 2$1.55$1.25$2.80$299.20$304.800.93%
$304.00Jul 2$0.65$2.34$2.99$301.01$306.990.99%
$301.00Jul 2$2.18$0.89$3.07$297.93$304.071.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.04% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$304.00$300.00Jul 1$0.04$0.07$0.11$299.89$304.11
$304.00$301.00Jul 1$0.04$0.15$0.19$300.81$304.19
$303.00$300.00Jul 1$0.17$0.07$0.24$299.76$303.24
$303.00$301.00Jul 1$0.17$0.15$0.32$300.68$303.32
$307.00$298.00Jul 2$0.13$0.30$0.43$297.57$307.43
$304.00$302.00Jul 1$0.04$0.40$0.44$301.56$304.44
$306.00$298.00Jul 2$0.23$0.30$0.53$297.47$306.53
$303.00$302.00Jul 1$0.17$0.40$0.57$301.43$303.57
$307.00$299.00Jul 2$0.13$0.43$0.56$298.44$307.56
$306.00$299.00Jul 2$0.23$0.43$0.66$298.34$306.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 9.71, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
297/298301/302Jul 14$0.89$0.118.09$297.11$301.89
296/297300/301Jul 15$0.89$0.118.09$296.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
$320.00$325.00$330.00Jul 24$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.63$13.37
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$335.00$340.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.17$6.83
$268.00$262.001:2Jul 13-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.64%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$7.970.510.1%2.64%2.73%216
$303.00Aug 7$7.700.490.3%2.55%2.81%10153
$304.00Aug 7$7.150.480.6%2.37%2.96%437
$303.00Jul 31$6.760.490.3%2.24%2.50%4094
$305.00Aug 7$6.630.460.9%2.19%3.12%2981
$304.00Jul 31$6.210.470.6%2.05%2.65%84179
$306.00Aug 7$6.130.441.2%2.03%3.28%47151
$305.00Jul 31$5.710.450.9%1.89%2.81%150835
$307.00Aug 7$5.660.421.6%1.87%3.46%10227
$303.00Jul 24$5.600.490.3%1.85%2.11%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453,213
Total Puts 655,926
Put/Call Ratio 1.45
Net Difference -202,713

Prior's Put/Call Breakdown

Total Calls 426,631
Total Puts 669,732
Put/Call Ratio 1.57
Net Difference -243,101

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All