NEW Tour v251
IWM
iShares Russell 2000 ETF
$302.02 +0.52%
(7/1 12:35) ◀
|
Wednesday, July 1, 2026 (12:40pm)
January 2026
|
▶ (7/1 12:45)
◀ 7/1 12:40 ▶

Option Volume

Detail
ℹ
Current (07/01 12:40pm) 1,117,249
Calls: 455,554 (41%)
Puts: 661,695 (59%)
Prior (06/30) 1,118,940
Calls: 440,802 (39%)
Puts: 678,138 (61%)
Current vs Prior -0.15%
Calls: +3.35% (Calls)
Puts: -2.42% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -43.26%
Calls: -37.93%
Puts: -46.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:40pm) $99.88M
Calls: $51.54M (52%)
Puts: $48.34M (48%)
Prior (06/30) $89.75M
Calls: $63.03M (70%)
Puts: $26.72M (30%)
Current vs Prior +11.29%
Calls: -18.23%
Puts: +80.95%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -48.31%
Calls: -35.54%
Puts: -57.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:40pm) 1.45
Prior (06/30) 1.54
Current vs Prior -5.58%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:40pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.53% | 1.09%0.53% | 1.44%2.17% | 3.25%2.94% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -45.86% | -21.38%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.35% | -34.85%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -45.86% | -21.38%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.90% | 0.89%
Calls: 4.26% | 0.69%
Puts: 3.54% | 1.09%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +17.12% | -63.22%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -46.16% | -78.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3157.8358.03$57.930.3%300.9932
$245.00Jul 256.9857.18$57.080.4%11.00--
$250.00Jul 251.9752.18$52.080.4%11.0052
$245.00Jul 2457.5457.79$57.670.4%--0.9916
$245.00Aug 758.0258.28$58.150.4%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.8648.16$48.010.6%101.00--
$324.00Jul 121.9122.10$22.010.9%61.00--
$325.00Jul 122.9123.11$23.010.9%61.00--
$323.00Jul 120.9121.10$21.010.9%51.00--
$290.00Aug 73.263.29$3.280.9%1310.26152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 90.050.06$0.0616.7%--0.0271
$308.00Jul 20.060.07$0.0714.3%4670.05509
$313.00Jul 80.060.07$0.0714.3%20.0314
$310.00Jul 60.070.08$0.0812.5%2.6K0.04604
$330.00Jul 240.080.09$0.0911.1%2520.02483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5660.036.4K
$292.50Jul 20.050.06$0.0616.7%1740.031.1K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$281.00Jul 70.050.06$0.0616.7%80.01130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.8842.09$41.990.5%21.003
$261.00Jul 140.8641.09$40.980.6%311.001
$262.00Jul 139.8840.09$39.990.5%331.00--
$263.00Jul 138.8839.09$38.990.5%271.001
$264.00Jul 137.9038.09$38.000.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.917.10$7.012.7%851.005
$310.00Jul 27.918.09$8.002.2%41.0012
$315.00Jul 212.9013.10$13.001.5%51.00--
$320.00Jul 1017.8718.15$18.011.6%11.005
$350.00Jul 1747.8648.16$48.010.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,071 active (total vol 1.1M, top 115.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.460.48$0.474.3%115.4K0.493.6K
$303.00Jul 10.120.13$0.137.7%91.0K0.192.8K
$301.00Jul 11.161.20$1.183.4%63.9K0.773.6K
$300.00Jul 12.002.10$2.054.9%26.8K0.913.4K
$304.00Jul 10.020.03$0.0333.3%26.1K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.170.18$0.185.6%70.4K0.23776
$300.00Jul 10.060.07$0.0714.3%66.3K0.092.4K
$286.00Jul 170.820.84$0.832.4%50.8K0.1253.4K
$288.00Jul 171.011.04$1.022.9%48.7K0.143.0K
$290.00Jul 312.632.71$2.673.0%48.3K0.243.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 332.8%, max 940.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17196.2%18.8%940.8%1377
$260.00Jul 1Jul 31245.3%28.8%752.9%37
$261.00Jul 1Jul 31239.5%28.5%741.7%323
$262.00Jul 1Jul 31233.7%28.1%730.8%341
$263.00Jul 1Jul 31227.9%27.9%718.2%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7334.1%32.6%926.2%1307
$250.00Jul 1Aug 7304.1%30.9%884.4%1500
$255.00Jul 1Aug 7274.5%29.4%832.4%--267
$260.00Jul 1Aug 7245.3%28.0%777.4%1803
$262.00Jul 1Aug 7233.7%27.4%751.9%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 85.96, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.12$4.88$0.1240.67$315.12
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.23$4.77$0.2320.74$330.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.23$19.77$0.2385.96$279.77
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.56$8.44$0.5615.07$288.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 548 found (best R:R 74.00, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 31$14.80$14.80$0.2074.00$259.80
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
$272.00$274.00Jul 24$1.90$1.90$0.1019.00$273.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$307.50Jul 6$5.37$5.37$0.1341.31$307.63
$316.00$309.00Jul 8$6.83$6.83$0.1740.18$309.17
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$310.00$308.00Jul 7$1.85$1.85$0.1512.33$308.15
$320.00$310.00Jul 15$9.22$9.22$0.7811.82$310.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0513.3%13.5%
$308.00Jul 1Jul 2$0.0639.3%20.6%
$260.00Jul 1Jul 2$0.07245.3%88.5%
$250.00Jul 2Jul 8$0.07109.7%44.0%
$261.00Jul 1Jul 2$0.08239.5%86.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0657.2%29.5%
$312.00Jul 1Jul 10$0.0661.4%14.7%
$282.50Jul 2Jul 8$0.0747.5%23.9%
$294.00Jul 1Jul 2$0.0851.4%28.2%
$295.00Jul 1Jul 2$0.1052.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.31% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.47$0.48$0.95$301.05$302.950.31%
$303.00Jul 1$0.13$1.13$1.26$301.74$304.260.42%
$301.00Jul 1$1.18$0.18$1.36$299.64$302.360.45%
$304.00Jul 1$0.03$2.03$2.06$301.94$306.060.68%
$300.00Jul 1$2.05$0.07$2.12$297.88$302.120.70%
$302.00Jul 2$1.44$1.33$2.77$299.23$304.770.92%
$303.00Jul 2$0.95$1.84$2.79$300.21$305.790.92%
$305.00Jul 1$0.01$2.98$2.99$302.01$307.990.99%
$301.00Jul 2$2.05$0.95$3.00$298.00$304.000.99%
$299.00Jul 1$3.01$0.04$3.05$295.95$302.051.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.07% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Jul 1$0.13$0.07$0.20$299.80$303.20
$303.00$301.00Jul 1$0.13$0.18$0.31$300.69$303.31
$307.00$298.00Jul 2$0.11$0.32$0.43$297.57$307.43
$306.00$298.00Jul 2$0.20$0.32$0.52$297.48$306.52
$302.00$300.00Jul 1$0.47$0.07$0.54$299.46$302.54
$307.00$299.00Jul 2$0.11$0.46$0.57$298.43$307.57
$302.00$301.00Jul 1$0.47$0.18$0.65$300.35$302.65
$305.00$298.00Jul 2$0.34$0.32$0.66$297.34$305.66
$306.00$299.00Jul 2$0.20$0.46$0.66$298.34$306.66
$307.00$300.00Jul 2$0.11$0.66$0.77$299.23$307.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 14.38, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.87$0.1314.38$276.13$281.87
278/279280/282Aug 7$1.87$0.1314.38$277.13$281.87
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
298/299301/302Jul 14$0.89$0.118.09$298.11$301.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.07$4.9370.43
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$297.00$298.00$299.00Jul 9$0.05$0.9519.00
$298.00$299.00$300.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.39$13.61
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.34$6.66
$268.00$262.001:2Jul 13-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.50Aug 7$7.870.500.2%2.61%2.76%516
$303.00Aug 7$7.590.490.3%2.51%2.84%10153
$304.00Aug 7$7.050.470.7%2.33%2.99%437
$303.00Jul 31$6.640.490.3%2.20%2.52%4294
$305.00Aug 7$6.540.451.0%2.17%3.15%3081
$304.00Jul 31$6.110.470.7%2.02%2.68%84179
$306.00Aug 7$6.040.431.3%2.00%3.32%47151
$305.00Jul 31$5.600.441.0%1.85%2.84%150835
$307.00Aug 7$5.580.411.6%1.85%3.50%10227
$303.00Jul 24$5.490.480.3%1.82%2.14%31209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,554
Total Puts 661,695
Put/Call Ratio 1.45
Net Difference -206,141

Prior's Put/Call Breakdown

Total Calls 440,802
Total Puts 678,138
Put/Call Ratio 1.54
Net Difference -237,336

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All