NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.94 +0.50%
(7/1 12:40) ◀
|
Wednesday, July 1, 2026 (12:45pm)
January 2026
|
▶ (7/1 12:50)
◀ 7/1 12:45 ▶

Option Volume

Detail
ℹ
Current (07/01 12:45pm) 1,129,208
Calls: 459,010 (41%)
Puts: 670,198 (59%)
Prior (06/30) 1,132,079
Calls: 447,462 (40%)
Puts: 684,617 (60%)
Current vs Prior -0.25%
Calls: +2.58% (Calls)
Puts: -2.11% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -42.65%
Calls: -37.46%
Puts: -45.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:45pm) $100.05M
Calls: $50.47M (50%)
Puts: $49.58M (50%)
Prior (06/30) $92.06M
Calls: $66.02M (72%)
Puts: $26.04M (28%)
Current vs Prior +8.68%
Calls: -23.56%
Puts: +90.39%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -48.22%
Calls: -36.88%
Puts: -56.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:45pm) 1.46
Prior (06/30) 1.53
Current vs Prior -4.57%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:45pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.54% | 1.11%0.54% | 1.48%2.30% | 3.30%2.98% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -44.83% | -19.44%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -55.52% | -33.24%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -44.83% | -19.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.48%
Calls: 1.80% | 1.51%
Puts: 3.85% | 1.46%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -15.02% | -38.84%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -60.93% | -64.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3157.7857.98$57.880.3%300.9932
$306.00Jul 172.882.89$2.890.3%5480.372.7K
$245.00Jul 2457.5557.75$57.650.3%--0.9916
$245.00Aug 758.0358.24$58.140.4%501.00--
$250.00Aug 753.1253.32$53.220.4%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1747.9448.23$48.080.6%101.00--
$325.00Jul 122.9523.15$23.050.9%61.00--
$324.00Jul 121.9522.15$22.050.9%61.00--
$323.00Jul 120.9521.15$21.051.0%51.00--
$302.00Aug 77.057.12$7.091.0%220.4911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 20.050.06$0.0616.7%4670.04509
$314.00Jul 90.070.08$0.0812.5%20.03213
$312.00Jul 80.090.10$0.1010.0%--0.0465
$315.00Jul 100.090.10$0.1010.0%240.04671
$307.00Jul 20.100.11$0.119.1%1.0K0.073.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5850.036.4K
$292.50Jul 20.050.06$0.0616.7%1740.031.1K
$286.00Jul 60.050.06$0.0616.7%70.02208
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 531 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.8042.05$41.930.6%21.003
$261.00Jul 140.8041.05$40.920.6%311.001
$262.00Jul 139.8040.05$39.920.6%331.00--
$263.00Jul 138.8039.06$38.930.7%271.001
$264.00Jul 137.8038.05$37.920.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 26.957.13$7.042.6%851.005
$310.00Jul 27.958.13$8.042.2%41.0012
$315.00Jul 212.9513.13$13.041.4%51.00--
$320.00Jul 1017.9418.16$18.051.2%11.005
$350.00Jul 1747.9448.23$48.080.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 1.1M, top 116.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.430.44$0.442.3%116.5K0.493.6K
$303.00Jul 10.110.12$0.128.3%92.1K0.182.8K
$301.00Jul 11.101.12$1.111.8%64.2K0.773.6K
$300.00Jul 11.952.10$2.037.4%26.8K0.903.4K
$304.00Jul 10.020.03$0.0333.3%26.3K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.180.19$0.195.3%72.0K0.23776
$300.00Jul 10.070.08$0.0812.5%66.8K0.102.4K
$286.00Jul 170.820.84$0.832.4%50.8K0.1253.4K
$302.00Jul 10.510.53$0.523.8%49.6K0.51296
$288.00Jul 171.021.05$1.042.9%48.7K0.143.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 337.3%, max 953.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17198.4%18.8%953.0%1377
$260.00Jul 1Jul 31248.2%28.8%761.0%37
$261.00Jul 1Jul 31242.4%28.5%749.8%323
$262.00Jul 1Jul 31236.5%28.2%738.9%341
$263.00Jul 1Jul 31230.7%27.8%728.3%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7338.1%32.5%939.0%1307
$250.00Jul 1Aug 7307.7%31.0%893.6%1500
$255.00Jul 1Aug 7277.8%29.5%841.6%--267
$260.00Jul 1Aug 7248.2%28.0%786.4%1803
$262.00Jul 1Aug 7236.5%27.5%760.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 82.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.12$4.88$0.1240.67$315.12
$320.00$325.00Jul 17$0.12$4.88$0.1240.67$320.12
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.24$19.76$0.2482.33$279.76
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.13$2.87$0.1322.08$284.87
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.56$8.44$0.5615.07$288.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 240.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$245.00$260.00Jul 31$14.77$14.77$0.2364.22$259.77
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
$270.00$275.00Jul 31$4.72$4.72$0.2816.86$274.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.85$6.85$0.1545.67$309.15
$313.00$307.50Jul 6$5.38$5.38$0.1244.83$307.62
$320.00$315.00Jul 17$4.83$4.83$0.1728.41$315.17
$310.00$308.00Jul 7$1.86$1.86$0.1413.29$308.14
$320.00$310.00Jul 15$9.27$9.27$0.7312.70$310.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0513.3%13.6%
$263.00Jul 1Jul 2$0.07230.7%82.4%
$260.00Jul 1Jul 2$0.08248.2%88.7%
$261.00Jul 1Jul 2$0.08242.4%86.6%
$265.00Jul 1Jul 2$0.08219.0%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0658.0%29.6%
$282.50Jul 2Jul 8$0.0747.6%23.9%
$294.00Jul 1Jul 2$0.0852.1%28.3%
$295.00Jul 1Jul 2$0.1053.1%27.0%
$306.00Jul 1Jul 2$0.1027.9%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 522 found (cheapest 0.32% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.44$0.52$0.96$301.04$302.960.32%
$301.00Jul 1$1.11$0.19$1.30$299.70$302.300.43%
$303.00Jul 1$0.12$1.21$1.33$301.67$304.330.44%
$300.00Jul 1$2.03$0.08$2.11$297.89$302.110.70%
$304.00Jul 1$0.03$2.07$2.10$301.90$306.100.70%
$302.00Jul 2$1.38$1.37$2.75$299.25$304.750.91%
$303.00Jul 2$0.91$1.89$2.80$300.20$305.800.93%
$301.00Jul 2$1.99$0.97$2.96$298.04$303.960.98%
$299.00Jul 1$2.99$0.04$3.03$295.97$302.031.00%
$305.00Jul 1$0.01$3.05$3.06$301.94$308.061.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Jul 1$0.12$0.08$0.20$299.80$303.20
$303.00$301.00Jul 1$0.12$0.19$0.31$300.69$303.31
$307.00$298.00Jul 2$0.11$0.33$0.44$297.56$307.44
$302.00$300.00Jul 1$0.44$0.08$0.52$299.48$302.52
$306.00$298.00Jul 2$0.19$0.33$0.52$297.48$306.52
$307.00$299.00Jul 2$0.11$0.47$0.58$298.42$307.58
$302.00$301.00Jul 1$0.44$0.19$0.63$300.37$302.63
$305.00$298.00Jul 2$0.33$0.33$0.66$297.34$305.66
$306.00$299.00Jul 2$0.19$0.47$0.66$298.34$306.66
$305.00$299.00Jul 2$0.33$0.47$0.80$298.20$305.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
296/297300/301Jul 15$0.90$0.109.00$296.10$300.90
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89
297/298301/302Jul 14$0.89$0.118.09$297.11$301.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$320.00$325.00$330.00Jul 17$0.09$4.9154.56
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$299.00$300.00$301.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 9$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00
$304.00$305.00$306.00Jul 13$0.05$0.9519.00
$301.00$302.00$303.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.34$13.66
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.34$6.66
$268.00$262.001:2Jul 13-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 2.69%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.120.510.0%2.69%2.71%1157
$302.50Aug 7$7.840.500.2%2.60%2.78%516
$303.00Aug 7$7.560.490.3%2.50%2.85%10153
$302.00Jul 31$7.160.510.0%2.37%2.39%9761
$304.00Aug 7$7.020.470.7%2.32%3.01%437
$303.00Jul 31$6.610.490.3%2.19%2.54%4294
$305.00Aug 7$6.510.451.0%2.16%3.17%3081
$304.00Jul 31$6.070.470.7%2.01%2.69%84179
$302.00Jul 24$6.010.510.0%1.99%2.01%65258
$306.00Aug 7$6.020.431.3%1.99%3.34%47151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,010
Total Puts 670,198
Put/Call Ratio 1.46
Net Difference -211,188

Prior's Put/Call Breakdown

Total Calls 447,462
Total Puts 684,617
Put/Call Ratio 1.53
Net Difference -237,155

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All