NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.72 +0.42%
(7/1 12:45) ◀
|
Wednesday, July 1, 2026 (12:50pm)
January 2026
|
▶ (7/1 12:55)
◀ 7/1 12:50 ▶

Option Volume

Detail
ℹ
Current (07/01 12:50pm) 1,140,118
Calls: 463,869 (41%)
Puts: 676,249 (59%)
Prior (06/30) 1,143,756
Calls: 453,861 (40%)
Puts: 689,895 (60%)
Current vs Prior -0.32%
Calls: +2.21% (Calls)
Puts: -1.98% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -42.10%
Calls: -36.80%
Puts: -45.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:50pm) $98.62M
Calls: $46.55M (47%)
Puts: $52.07M (53%)
Prior (06/30) $89.77M
Calls: $62.31M (69%)
Puts: $27.46M (31%)
Current vs Prior +9.86%
Calls: -25.29%
Puts: +89.63%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -48.96%
Calls: -41.78%
Puts: -54.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:50pm) 1.46
Prior (06/30) 1.52
Current vs Prior -4.09%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:50pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.53% | 1.10%0.53% | 1.47%2.28% | 3.28%2.98% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -46.14% | -20.58%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.58% | -34.19%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -46.14% | -20.58%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 2.10%
Calls: 3.16% | 2.16%
Puts: 4.69% | 2.05%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +18.02% | -13.22%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -45.75% | -49.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.6956.92$56.810.4%11.00--
$245.00Jul 3157.5357.78$57.660.4%300.9932
$250.00Jul 251.6951.93$51.810.5%11.0052
$242.00Jul 1760.0360.33$60.180.5%--0.9913
$245.00Jul 2457.2557.54$57.400.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1718.2318.30$18.270.4%850.944
$350.00Jul 1748.1548.44$48.300.6%101.00--
$325.00Jul 123.2023.39$23.300.8%61.00--
$303.00Jul 245.915.96$5.940.8%640.528
$324.00Jul 122.2022.39$22.300.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 80.050.06$0.0616.7%20.0314
$325.00Jul 170.050.06$0.0616.7%390.019.5K
$310.00Jul 60.060.07$0.0714.3%2.6K0.04604
$303.00Jul 10.080.09$0.0911.1%93.8K0.142.8K
$307.00Jul 20.080.09$0.0911.1%1.0K0.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5900.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.6141.84$41.730.6%21.003
$261.00Jul 140.6140.84$40.730.6%311.001
$262.00Jul 139.6139.84$39.730.6%331.00--
$263.00Jul 138.6138.84$38.730.6%271.001
$264.00Jul 137.6137.84$37.730.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.217.37$7.292.2%851.005
$310.00Jul 28.208.37$8.292.1%41.0012
$315.00Jul 213.2013.37$13.291.3%51.00--
$320.00Jul 1018.1518.44$18.301.6%11.005
$350.00Jul 1748.1548.44$48.300.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 1.1M, top 117.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.330.34$0.342.9%117.7K0.413.6K
$303.00Jul 10.080.09$0.0911.1%93.8K0.142.8K
$301.00Jul 10.930.96$0.953.2%64.4K0.713.6K
$300.00Jul 11.781.81$1.801.7%26.8K0.893.4K
$304.00Jul 10.020.03$0.0333.3%26.6K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.230.24$0.244.2%74.0K0.29776
$300.00Jul 10.080.09$0.0911.1%67.3K0.122.4K
$302.00Jul 10.620.65$0.644.7%51.0K0.59296
$286.00Jul 170.840.86$0.852.4%50.8K0.1253.4K
$288.00Jul 171.041.07$1.062.8%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 343.3%, max 966.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17202.1%19.0%966.2%1377
$260.00Jul 1Jul 31250.0%28.7%770.5%37
$261.00Jul 1Jul 31244.0%28.4%759.1%323
$262.00Jul 1Jul 31238.1%28.1%748.1%341
$263.00Jul 1Jul 31232.2%27.8%735.3%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7341.0%32.6%947.3%1307
$250.00Jul 1Aug 7310.2%31.0%902.1%1500
$255.00Jul 1Aug 7279.9%29.4%852.3%--267
$260.00Jul 1Aug 7250.0%27.9%796.3%1803
$262.00Jul 1Aug 7238.1%27.4%770.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 82.33, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.24$19.76$0.2482.33$279.76
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.59$8.41$0.5914.25$288.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 552 found (best R:R 262.64, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 31$14.79$14.79$0.2170.43$259.79
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.49$16.49$0.5132.33$266.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.87$6.87$0.1352.85$309.13
$320.00$315.00Jul 17$4.81$4.81$0.1925.32$315.19
$310.00$308.00Jul 7$1.88$1.88$0.1215.67$308.12
$320.00$310.00Jul 15$9.28$9.28$0.7212.89$310.72
$312.00$310.00Jul 10$1.83$1.83$0.1710.76$310.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0512.6%13.5%
$250.00Jul 2Jul 8$0.06109.7%43.8%
$269.00Jul 1Jul 2$0.08196.9%69.7%
$270.00Jul 1Jul 2$0.08191.1%67.6%
$307.00Jul 1Jul 2$0.0835.8%19.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0657.2%29.1%
$306.00Jul 1Jul 2$0.0629.8%19.6%
$282.50Jul 2Jul 8$0.0747.1%24.1%
$294.00Jul 1Jul 2$0.0951.3%28.2%
$295.00Jul 1Jul 2$0.1152.0%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.32% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.34$0.64$0.98$301.02$302.980.32%
$301.00Jul 1$0.95$0.24$1.19$299.81$302.190.39%
$303.00Jul 1$0.09$1.38$1.47$301.53$304.470.49%
$300.00Jul 1$1.80$0.09$1.89$298.11$301.890.63%
$304.00Jul 1$0.03$2.30$2.33$301.67$306.330.77%
$302.00Jul 2$1.27$1.46$2.73$299.27$304.730.90%
$299.00Jul 1$2.77$0.04$2.81$296.19$301.810.93%
$303.00Jul 2$0.82$2.00$2.82$300.18$305.820.93%
$301.00Jul 2$1.85$1.04$2.89$298.11$303.890.96%
$304.00Jul 2$0.51$2.69$3.20$300.80$307.201.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$300.00Jul 1$0.09$0.09$0.18$299.82$303.18
$303.00$301.00Jul 1$0.09$0.24$0.33$300.67$303.33
$302.00$300.00Jul 1$0.34$0.09$0.43$299.57$302.43
$306.00$297.00Jul 2$0.17$0.25$0.42$296.58$306.42
$306.00$298.00Jul 2$0.17$0.35$0.52$297.48$306.52
$305.00$297.00Jul 2$0.30$0.25$0.55$296.45$305.55
$302.00$301.00Jul 1$0.34$0.24$0.58$300.42$302.58
$305.00$298.00Jul 2$0.30$0.35$0.65$297.35$305.65
$306.00$299.00Jul 2$0.17$0.51$0.68$298.32$306.68
$304.00$297.00Jul 2$0.51$0.25$0.76$296.24$304.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 11.50, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
286/288291/294Jul 13$2.73$0.2710.11$285.27$293.73
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
298/299301/302Jul 14$0.90$0.109.00$298.10$301.90
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$325.00$330.00$335.00Aug 7$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Jul 8$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 9$0.05$0.9519.00
$304.00$305.00$306.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.13$13.87
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.54$6.46
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 2.65%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.990.510.1%2.65%2.74%1157
$302.50Aug 7$7.710.490.3%2.56%2.81%516
$303.00Aug 7$7.430.490.4%2.46%2.89%10153
$302.00Jul 31$7.040.500.1%2.33%2.43%10161
$304.00Aug 7$6.900.470.8%2.29%3.04%637
$303.00Jul 31$6.480.480.4%2.15%2.57%4294
$305.00Aug 7$6.390.451.1%2.12%3.20%3081
$304.00Jul 31$5.970.460.8%1.98%2.73%84179
$306.00Aug 7$5.910.431.4%1.96%3.38%47151
$302.00Jul 24$5.890.500.1%1.95%2.04%68258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463,869
Total Puts 676,249
Put/Call Ratio 1.46
Net Difference -212,380

Prior's Put/Call Breakdown

Total Calls 453,861
Total Puts 689,895
Put/Call Ratio 1.52
Net Difference -236,034

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All