NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.69 +0.41%
(7/1 12:50) ◀
|
Wednesday, July 1, 2026 (12:55pm)
January 2026
|
▶ (7/1 13:00)
◀ 7/1 12:55 ▶

Option Volume

Detail
ℹ
Current (07/01 12:55pm) 1,156,654
Calls: 468,877 (41%)
Puts: 687,777 (59%)
Prior (06/30) 1,165,102
Calls: 462,235 (40%)
Puts: 702,867 (60%)
Current vs Prior -0.73%
Calls: +1.44% (Calls)
Puts: -2.15% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -41.26%
Calls: -36.12%
Puts: -44.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 12:55pm) $101.09M
Calls: $46.94M (46%)
Puts: $54.14M (54%)
Prior (06/30) $91.93M
Calls: $64.09M (70%)
Puts: $27.83M (30%)
Current vs Prior +9.96%
Calls: -26.76%
Puts: +94.52%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.68%
Calls: -41.29%
Puts: -52.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 12:55pm) 1.47
Prior (06/30) 1.52
Current vs Prior -3.53%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 12:55pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.53% | 1.11%0.53% | 1.48%2.30% | 3.30%2.99% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -45.80% | -19.61%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.31% | -33.38%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -45.80% | -19.61%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 1.48%
Calls: 2.13% | 1.61%
Puts: 3.03% | 1.34%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -22.52% | -38.84%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -64.39% | -64.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.6756.88$56.780.4%11.00--
$245.00Jul 3157.5257.76$57.640.4%300.9832
$245.00Aug 757.7758.02$57.900.4%501.00--
$250.00Jul 851.7651.99$51.880.4%--1.0044
$250.00Jul 251.6751.90$51.790.4%11.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.1748.47$48.320.6%101.00--
$325.00Jul 123.1923.40$23.300.9%61.00--
$324.00Jul 122.1922.40$22.300.9%61.00--
$303.00Jul 175.015.06$5.041.0%1210.53214
$323.00Jul 121.1821.40$21.291.0%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 80.050.06$0.0616.7%20.0314
$325.00Jul 170.050.06$0.0616.7%390.019.5K
$314.00Jul 90.060.07$0.0714.3%20.03213
$303.00Jul 10.080.09$0.0911.1%95.2K0.142.8K
$307.00Jul 20.080.09$0.0911.1%1.0K0.063.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5900.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.6041.82$41.710.5%21.003
$261.00Jul 140.6040.81$40.710.5%311.001
$262.00Jul 139.6039.82$39.710.6%331.00--
$263.00Jul 138.6038.81$38.710.5%271.001
$264.00Jul 137.6037.81$37.710.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.217.40$7.312.6%851.005
$310.00Jul 28.208.40$8.302.4%41.0012
$315.00Jul 213.1813.41$13.301.7%51.00--
$320.00Jul 1018.1718.44$18.311.5%11.005
$350.00Jul 1748.1748.47$48.320.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 1.1M, top 119.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.340.35$0.352.9%119.4K0.403.6K
$303.00Jul 10.080.09$0.0911.1%95.2K0.142.8K
$301.00Jul 10.930.95$0.942.1%64.8K0.703.6K
$304.00Jul 10.020.03$0.0333.3%27.2K0.042.6K
$300.00Jul 11.761.79$1.781.7%26.9K0.873.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.250.26$0.263.8%78.3K0.30776
$300.00Jul 10.090.10$0.1010.0%68.1K0.132.4K
$302.00Jul 10.650.67$0.663.0%53.4K0.60296
$286.00Jul 170.860.88$0.872.3%50.8K0.1253.4K
$288.00Jul 171.061.09$1.082.8%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 346.8%, max 981.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17205.3%19.0%981.4%1377
$260.00Jul 1Jul 31253.5%28.8%778.9%37
$261.00Jul 1Jul 31247.5%28.5%767.6%323
$262.00Jul 1Jul 31241.5%28.3%754.5%341
$263.00Jul 1Jul 31235.5%28.0%741.9%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7345.9%32.6%959.6%1307
$250.00Jul 1Aug 7314.7%31.1%911.6%1500
$255.00Jul 1Aug 7283.9%29.6%859.9%--267
$260.00Jul 1Aug 7253.5%28.1%800.8%1803
$262.00Jul 1Aug 7241.5%27.6%775.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 75.92, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.58$8.42$0.5814.52$288.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 262.64, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$245.00$260.00Jul 31$14.76$14.76$0.2461.50$259.76
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.46$16.46$0.5430.48$266.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.87$6.87$0.1352.85$309.13
$320.00$315.00Jul 17$4.83$4.83$0.1728.41$315.17
$310.00$308.00Jul 7$1.87$1.87$0.1314.38$308.13
$320.00$310.00Jul 15$9.28$9.28$0.7212.89$310.72
$312.00$310.00Jul 10$1.83$1.83$0.1710.76$310.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0512.7%13.5%
$269.00Jul 1Jul 2$0.07199.7%69.7%
$260.00Jul 1Jul 2$0.08253.5%88.5%
$261.00Jul 1Jul 2$0.08247.5%86.4%
$268.00Jul 1Jul 2$0.08205.6%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0757.9%29.8%
$306.00Jul 1Jul 2$0.0730.5%19.7%
$282.50Jul 2Jul 8$0.0847.2%24.1%
$294.00Jul 1Jul 2$0.0951.8%28.2%
$295.00Jul 1Jul 2$0.1152.6%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 0.33% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.35$0.66$1.01$300.99$303.010.33%
$301.00Jul 1$0.94$0.26$1.20$299.80$302.200.40%
$303.00Jul 1$0.09$1.40$1.49$301.51$304.490.49%
$300.00Jul 1$1.78$0.10$1.88$298.12$301.880.62%
$304.00Jul 1$0.03$2.31$2.34$301.66$306.340.78%
$299.00Jul 1$2.74$0.05$2.79$296.21$301.790.92%
$302.00Jul 2$1.28$1.49$2.77$299.23$304.770.92%
$303.00Jul 2$0.83$2.04$2.87$300.13$305.870.95%
$301.00Jul 2$1.86$1.07$2.93$298.07$303.930.97%
$304.00Jul 2$0.50$2.71$3.21$300.79$307.211.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.05% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.09$0.05$0.14$298.86$303.14
$303.00$300.00Jul 1$0.09$0.10$0.19$299.81$303.19
$303.00$301.00Jul 1$0.09$0.26$0.35$300.65$303.35
$302.00$299.00Jul 1$0.35$0.05$0.40$298.60$302.40
$306.00$297.00Jul 2$0.17$0.25$0.42$296.58$306.42
$302.00$300.00Jul 1$0.35$0.10$0.45$299.55$302.45
$305.00$297.00Jul 2$0.30$0.25$0.55$296.45$305.55
$306.00$298.00Jul 2$0.17$0.36$0.53$297.47$306.53
$302.00$301.00Jul 1$0.35$0.26$0.61$300.39$302.61
$305.00$298.00Jul 2$0.30$0.36$0.66$297.34$305.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
286/288291/294Jul 13$2.71$0.299.34$285.29$293.71
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
290/291295/296Jul 15$0.89$0.118.09$290.11$295.89
291/292296/297Jul 15$0.89$0.118.09$291.11$296.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$302.00$303.00$304.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 9$0.05$0.9519.00
$303.00$304.00$305.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.09$13.91
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.55$6.45
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 2.65%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.990.500.1%2.65%2.75%1157
$302.50Aug 7$7.710.490.3%2.56%2.82%516
$303.00Aug 7$7.450.490.4%2.47%2.90%10153
$302.00Jul 31$7.060.500.1%2.34%2.44%10561
$304.00Aug 7$6.920.470.8%2.29%3.06%637
$303.00Jul 31$6.500.480.4%2.15%2.59%4294
$305.00Aug 7$6.410.451.1%2.12%3.22%3081
$304.00Jul 31$5.980.460.8%1.98%2.75%84179
$306.00Aug 7$5.910.431.4%1.96%3.39%47151
$302.00Jul 24$5.890.500.1%1.95%2.06%90258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,877
Total Puts 687,777
Put/Call Ratio 1.47
Net Difference -218,900

Prior's Put/Call Breakdown

Total Calls 462,235
Total Puts 702,867
Put/Call Ratio 1.52
Net Difference -240,632

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All