NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.75 +0.43%
(7/1 12:55) ◀
|
Wednesday, July 1, 2026 (1:00pm)
January 2026
|
▶ (7/1 13:05)
◀ 7/1 13:00 ▶

Option Volume

Detail
ℹ
Current (07/01 1:00pm) 1,165,865
Calls: 472,277 (41%)
Puts: 693,588 (59%)
Prior (06/30) 1,171,690
Calls: 464,366 (40%)
Puts: 707,324 (60%)
Current vs Prior -0.50%
Calls: +1.70% (Calls)
Puts: -1.94% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -40.79%
Calls: -35.65%
Puts: -43.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:00pm) $102.70M
Calls: $48.63M (47%)
Puts: $54.07M (53%)
Prior (06/30) $91.76M
Calls: $63.90M (70%)
Puts: $27.86M (30%)
Current vs Prior +11.92%
Calls: -23.90%
Puts: +94.09%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -46.85%
Calls: -39.18%
Puts: -52.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:00pm) 1.47
Prior (06/30) 1.52
Current vs Prior -3.58%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:00pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.53% | 1.11%0.53% | 1.47%2.29% | 3.30%2.99% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -45.81% | -19.87%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -56.31% | -33.60%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -45.81% | -19.87%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.48%
Calls: 4.08% | 1.59%
Puts: 3.23% | 1.38%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +9.91% | -38.84%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -49.48% | -64.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1760.0760.38$60.230.5%--1.0013
$244.00Jul 1758.0858.39$58.240.5%--1.0034
$245.00Jul 256.6756.98$56.830.5%11.00--
$246.00Jul 1756.0956.40$56.250.6%--1.0025
$245.00Jul 3157.5257.84$57.680.6%301.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.0948.41$48.250.7%101.00--
$324.00Jul 122.1922.41$22.301.0%61.00--
$323.00Jul 121.1821.41$21.301.1%51.00--
$325.00Jul 123.1523.41$23.281.1%61.00--
$321.00Jul 119.1919.41$19.301.1%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 80.050.06$0.0616.7%20.0314
$325.00Jul 170.050.06$0.0616.7%390.029.5K
$303.00Jul 10.070.08$0.0812.5%95.7K0.132.8K
$307.00Jul 20.080.09$0.0911.1%1.0K0.063.4K
$315.00Jul 100.080.09$0.0911.1%240.03671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5900.036.4K
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.5941.86$41.730.6%21.003
$261.00Jul 140.5940.85$40.720.6%311.001
$262.00Jul 139.5939.83$39.710.6%331.00--
$263.00Jul 138.5938.90$38.750.8%271.001
$264.00Jul 137.5937.90$37.750.8%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.117.40$7.264.0%851.005
$310.00Jul 28.108.41$8.253.8%41.0012
$315.00Jul 213.1013.41$13.262.3%51.00--
$350.00Jul 1748.0948.41$48.250.7%101.00--
$322.00Jul 120.1620.41$20.291.2%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,089 active (total vol 1.1M, top 120.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.360.37$0.372.7%120.5K0.423.6K
$303.00Jul 10.070.08$0.0812.5%95.7K0.132.8K
$301.00Jul 10.961.00$0.984.1%65.3K0.723.6K
$304.00Jul 10.010.02$0.0250.0%27.2K0.032.6K
$300.00Jul 11.801.88$1.844.3%26.9K0.873.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.230.24$0.244.2%80.5K0.28776
$300.00Jul 10.090.10$0.1010.0%68.5K0.122.4K
$302.00Jul 10.610.63$0.623.2%54.2K0.58296
$286.00Jul 170.850.89$0.874.6%50.8K0.1253.4K
$288.00Jul 171.051.10$1.084.6%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 353.9%, max 970.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17207.6%20.3%925.0%1377
$260.00Jul 1Jul 31257.1%28.8%791.4%37
$261.00Jul 1Jul 31251.0%28.5%779.9%323
$262.00Jul 1Jul 31244.9%28.3%764.5%341
$263.00Jul 1Jul 31238.8%28.0%751.9%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7350.6%32.8%970.0%1307
$250.00Jul 1Aug 7319.0%31.1%924.9%1500
$255.00Jul 1Aug 7287.9%29.5%874.8%--267
$260.00Jul 1Aug 7257.1%28.2%812.8%1803
$262.00Jul 1Aug 7244.9%27.6%787.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 79.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.11$4.89$0.1144.45$315.11
$320.00$325.00Jul 17$0.11$4.89$0.1144.45$320.11
$325.00$330.00Jul 24$0.12$4.88$0.1240.67$325.12
$330.00$335.00Jul 31$0.13$4.87$0.1337.46$330.13
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.11$1.89$0.1117.18$287.89
$289.00$280.00Jul 15$0.59$8.41$0.5914.25$288.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 550 found (best R:R 115.67, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 31$14.76$14.76$0.2461.50$259.76
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.46$16.46$0.5430.48$266.46
$267.00$271.00Aug 7$3.78$3.78$0.2217.18$270.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.86$6.86$0.1449.00$309.14
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$320.00$310.00Jul 15$9.26$9.26$0.7412.51$310.74
$312.00$310.00Jul 10$1.83$1.83$0.1710.76$310.17
$306.00$305.00Jul 2$0.88$0.88$0.127.33$305.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0513.2%13.5%
$282.00Jul 1Jul 2$0.07125.0%48.5%
$307.00Jul 1Jul 2$0.0836.7%19.6%
$263.00Jul 1Jul 2$0.09238.8%82.4%
$265.00Jul 1Jul 2$0.09226.7%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0759.0%30.0%
$282.50Jul 2Jul 8$0.0747.3%23.8%
$294.00Jul 1Jul 2$0.0852.9%28.1%
$295.00Jul 1Jul 2$0.1153.7%27.0%
$305.00Jul 1Jul 2$0.1524.2%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 0.33% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.37$0.62$0.99$301.01$302.990.33%
$301.00Jul 1$0.98$0.24$1.22$299.78$302.220.40%
$303.00Jul 1$0.08$1.34$1.42$301.58$304.420.47%
$300.00Jul 1$1.84$0.10$1.94$298.06$301.940.64%
$304.00Jul 1$0.02$2.33$2.35$301.65$306.350.78%
$302.00Jul 2$1.31$1.45$2.76$299.24$304.760.91%
$299.00Jul 1$2.76$0.05$2.81$296.19$301.810.93%
$303.00Jul 2$0.84$1.99$2.83$300.17$305.830.94%
$301.00Jul 2$1.89$1.03$2.92$298.08$303.920.97%
$304.00Jul 2$0.51$2.71$3.22$300.78$307.221.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.08$0.05$0.13$298.87$303.13
$303.00$300.00Jul 1$0.08$0.10$0.18$299.82$303.18
$303.00$301.00Jul 1$0.08$0.24$0.32$300.68$303.32
$302.00$299.00Jul 1$0.37$0.05$0.42$298.58$302.42
$306.00$297.00Jul 2$0.17$0.25$0.42$296.58$306.42
$302.00$300.00Jul 1$0.37$0.10$0.47$299.53$302.47
$306.00$298.00Jul 2$0.17$0.35$0.52$297.48$306.52
$305.00$297.00Jul 2$0.30$0.25$0.55$296.45$305.55
$302.00$301.00Jul 1$0.37$0.24$0.61$300.39$302.61
$305.00$298.00Jul 2$0.30$0.35$0.65$297.35$305.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 13.29, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.86$0.1413.29$277.14$281.86
294/295296/297Jul 7$0.90$0.109.00$294.10$296.90
286/288291/294Jul 13$2.70$0.309.00$285.30$293.70
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
296/297300/301Jul 14$0.89$0.118.09$296.11$300.89
298/299301/302Jul 14$0.89$0.118.09$298.11$301.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$300.00$301.00$302.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$303.00$304.00$305.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$274.00$288.001:2Jul 7-$0.16$13.84
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.54$6.46
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 2.65%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$8.000.510.1%2.65%2.73%1157
$302.50Aug 7$7.720.490.2%2.56%2.81%516
$303.00Aug 7$7.450.490.4%2.47%2.88%10153
$302.00Jul 31$7.060.500.1%2.34%2.42%10561
$304.00Aug 7$6.910.470.8%2.29%3.04%637
$303.00Jul 31$6.500.480.4%2.15%2.57%4294
$305.00Aug 7$6.400.451.1%2.12%3.20%3081
$304.00Jul 31$5.980.460.8%1.98%2.73%84179
$302.00Jul 24$5.910.500.1%1.96%2.04%101258
$306.00Aug 7$5.910.431.4%1.96%3.37%47151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,277
Total Puts 693,588
Put/Call Ratio 1.47
Net Difference -221,311

Prior's Put/Call Breakdown

Total Calls 464,366
Total Puts 707,324
Put/Call Ratio 1.52
Net Difference -242,958

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All