NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.38 +0.31%
(7/1 13:00) ◀
|
Wednesday, July 1, 2026 (1:05pm)
January 2026
|
▶ (7/1 13:10)
◀ 7/1 13:05 ▶

Option Volume

Detail
ℹ
Current (07/01 1:05pm) 1,184,837
Calls: 481,480 (41%)
Puts: 703,357 (59%)
Prior (06/30) 1,197,243
Calls: 473,046 (40%)
Puts: 724,197 (60%)
Current vs Prior -1.04%
Calls: +1.78% (Calls)
Puts: -2.88% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -39.83%
Calls: -34.40%
Puts: -43.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:05pm) $102.21M
Calls: $42.43M (42%)
Puts: $59.78M (58%)
Prior (06/30) $95.02M
Calls: $68.56M (72%)
Puts: $26.46M (28%)
Current vs Prior +7.56%
Calls: -38.11%
Puts: +125.89%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.10%
Calls: -46.93%
Puts: -47.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:05pm) 1.46
Prior (06/30) 1.53
Current vs Prior -4.58%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:05pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.51% | 1.10%0.51% | 1.47%2.30% | 3.31%3.00% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -47.78% | -20.49%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.90% | -34.11%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -47.78% | -20.49%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 1.51%
Calls: 1.41% | 1.20%
Puts: 3.61% | 1.82%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -24.62% | -37.60%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -65.35% | -63.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1759.7060.01$59.860.5%--0.9913
$244.00Jul 1757.7258.02$57.870.5%--0.9934
$245.00Jul 256.2956.59$56.440.5%11.00--
$246.00Jul 1755.7356.03$55.880.5%--0.9925
$250.00Jul 1751.7752.05$51.910.5%--0.99309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.4748.78$48.630.6%101.00--
$303.00Jul 175.205.25$5.231.0%1210.54214
$300.00Jul 173.913.95$3.931.0%2.4K0.442.6K
$289.00Jul 241.901.92$1.911.0%2390.20272
$302.00Jul 174.734.78$4.761.1%2320.51100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 304 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.050.06$0.0616.7%2.6K0.03604
$325.00Jul 170.050.06$0.0616.7%390.019.5K
$314.00Jul 90.060.07$0.0714.3%20.03213
$307.00Jul 20.070.08$0.0812.5%1.0K0.053.4K
$315.00Jul 100.080.09$0.0911.1%240.03671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$277.00Jul 80.050.06$0.0616.7%--0.0119
$272.00Jul 90.050.06$0.0616.7%--0.0120
$267.00Jul 100.050.06$0.0616.7%10.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.2241.52$41.370.7%21.003
$261.00Jul 140.2240.52$40.370.7%311.001
$262.00Jul 139.2239.52$39.370.8%331.00--
$263.00Jul 138.2238.52$38.370.8%271.001
$264.00Jul 137.2237.52$37.370.8%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.487.71$7.603.0%851.005
$310.00Jul 28.498.71$8.602.6%41.0012
$315.00Jul 213.4913.71$13.601.6%51.00--
$320.00Jul 1018.4718.77$18.621.6%11.005
$350.00Jul 1748.4748.78$48.630.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.1M, top 127.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.200.21$0.214.8%127.8K0.313.6K
$303.00Jul 10.040.05$0.0520.0%96.5K0.102.8K
$301.00Jul 10.700.71$0.711.4%65.6K0.633.6K
$304.00Jul 10.010.02$0.0250.0%27.3K0.032.6K
$300.00Jul 11.471.61$1.549.1%27.0K0.853.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.330.34$0.342.9%83.2K0.37776
$300.00Jul 10.120.13$0.137.7%70.0K0.162.4K
$302.00Jul 10.810.84$0.833.6%55.5K0.69296
$286.00Jul 170.900.93$0.923.3%50.8K0.1353.4K
$288.00Jul 171.121.15$1.142.6%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 350.4%, max 1009.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17212.1%19.1%1009.6%1377
$260.00Jul 1Jul 31258.7%28.9%796.1%37
$261.00Jul 1Jul 31252.6%28.5%784.7%323
$262.00Jul 1Jul 31246.4%28.2%773.6%341
$263.00Jul 1Jul 31240.2%27.9%760.7%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7353.5%32.7%982.7%1307
$250.00Jul 1Aug 7321.5%31.0%936.8%1500
$255.00Jul 1Aug 7289.9%29.5%881.3%--267
$260.00Jul 1Aug 7258.7%28.0%822.9%1803
$262.00Jul 1Aug 7246.4%27.5%795.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 75.92, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 17$0.10$4.90$0.1049.00$320.10
$315.00$320.00Jul 13$0.11$4.89$0.1144.45$315.11
$325.00$330.00Jul 24$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.22$4.78$0.2221.73$330.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.13$1.87$0.1314.38$287.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 86.50, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.84$13.84$0.1686.50$287.84
$245.00$260.00Jul 31$14.77$14.77$0.2364.22$259.77
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.45$16.45$0.5529.91$266.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.88$6.88$0.1257.33$309.12
$320.00$315.00Jul 17$4.86$4.86$0.1434.71$315.14
$310.00$308.00Jul 7$1.89$1.89$0.1117.18$308.11
$320.00$310.00Jul 15$9.33$9.33$0.6713.93$310.67
$312.00$310.00Jul 10$1.84$1.84$0.1611.50$310.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 1Jul 2$0.07185.2%63.2%
$307.00Jul 1Jul 2$0.0739.2%20.1%
$260.00Jul 1Jul 2$0.08258.7%88.3%
$261.00Jul 1Jul 2$0.08252.6%86.2%
$276.00Jul 1Jul 2$0.08161.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0757.8%29.1%
$282.50Jul 2Jul 8$0.0846.8%23.8%
$294.00Jul 1Jul 2$0.0951.5%27.5%
$295.00Jul 1Jul 2$0.1252.1%26.4%
$305.00Jul 1Jul 2$0.1226.7%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 526 found (cheapest 0.35% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.71$0.34$1.05$299.95$302.050.35%
$302.00Jul 1$0.21$0.83$1.04$300.96$303.040.35%
$300.00Jul 1$1.54$0.13$1.67$298.33$301.670.55%
$303.00Jul 1$0.05$1.63$1.68$301.32$304.680.56%
$299.00Jul 1$2.46$0.05$2.51$296.49$301.510.83%
$304.00Jul 1$0.02$2.60$2.62$301.38$306.620.87%
$302.00Jul 2$1.12$1.65$2.77$299.23$304.770.92%
$301.00Jul 2$1.66$1.19$2.85$298.15$303.850.95%
$303.00Jul 2$0.71$2.23$2.94$300.06$305.940.98%
$300.00Jul 2$2.31$0.84$3.15$296.85$303.151.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.05$0.05$0.10$298.90$303.10
$303.00$300.00Jul 1$0.05$0.13$0.18$299.82$303.18
$302.00$299.00Jul 1$0.21$0.05$0.26$298.74$302.26
$302.00$300.00Jul 1$0.21$0.13$0.34$299.66$302.34
$303.00$301.00Jul 1$0.05$0.34$0.39$300.61$303.39
$306.00$297.00Jul 2$0.14$0.29$0.43$296.57$306.43
$302.00$301.00Jul 1$0.21$0.34$0.55$300.45$302.55
$305.00$297.00Jul 2$0.25$0.29$0.54$296.46$305.54
$306.00$298.00Jul 2$0.14$0.41$0.55$297.45$306.55
$305.00$298.00Jul 2$0.25$0.41$0.66$297.34$305.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 13.29, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.86$0.1413.29$276.14$281.86
286/288291/294Jul 13$2.70$0.309.00$285.30$293.70
290/291295/296Jul 13$0.90$0.109.00$290.10$295.90
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
294/295297/298Jul 15$0.90$0.109.00$294.10$297.90
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
289/290294/295Jul 15$0.89$0.118.09$289.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$305.00$306.00$307.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-0.01, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.83$6.17
$268.00$262.001:2Jul 13-$0.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 2.60%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.840.500.2%2.60%2.81%1157
$302.50Aug 7$7.570.490.4%2.51%2.88%516
$303.00Aug 7$7.300.480.5%2.42%2.96%10153
$302.00Jul 31$6.880.500.2%2.28%2.49%10561
$304.00Aug 7$6.760.460.9%2.24%3.11%637
$303.00Jul 31$6.340.480.5%2.10%2.64%4294
$305.00Aug 7$6.280.441.2%2.08%3.28%3081
$304.00Jul 31$5.830.460.9%1.93%2.80%84179
$306.00Aug 7$5.780.421.5%1.92%3.45%47151
$302.00Jul 24$5.760.490.2%1.91%2.12%101258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,480
Total Puts 703,357
Put/Call Ratio 1.46
Net Difference -221,877

Prior's Put/Call Breakdown

Total Calls 473,046
Total Puts 724,197
Put/Call Ratio 1.53
Net Difference -251,151

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All