NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.46 +0.33%
(7/1 13:05) ◀
|
Wednesday, July 1, 2026 (1:10pm)
January 2026
|
▶ (7/1 13:15)
◀ 7/1 13:10 ▶

Option Volume

Detail
ℹ
Current (07/01 1:10pm) 1,200,520
Calls: 488,051 (41%)
Puts: 712,469 (59%)
Prior (06/30) 1,209,858
Calls: 479,639 (40%)
Puts: 730,219 (60%)
Current vs Prior -0.77%
Calls: +1.75% (Calls)
Puts: -2.43% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -39.03%
Calls: -33.51%
Puts: -42.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:10pm) $103.02M
Calls: $43.89M (43%)
Puts: $59.13M (57%)
Prior (06/30) $93.53M
Calls: $65.18M (70%)
Puts: $28.35M (30%)
Current vs Prior +10.15%
Calls: -32.65%
Puts: +108.53%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -46.68%
Calls: -45.11%
Puts: -47.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:10pm) 1.46
Prior (06/30) 1.52
Current vs Prior -4.11%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:10pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.51% | 1.10%0.51% | 1.47%2.30% | 3.30%2.99% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -47.79% | -20.51%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.91% | -34.13%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -47.79% | -20.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.81%
Calls: 1.33% | 1.75%
Puts: 3.80% | 1.88%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -23.12% | -25.21%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -64.66% | -56.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1759.8460.07$59.960.4%--0.9913
$245.00Jul 256.4456.67$56.560.4%11.00--
$245.00Jul 3157.2957.53$57.410.4%300.9832
$250.00Jul 251.4451.66$51.550.4%11.0052
$245.00Aug 757.5357.78$57.660.4%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.4148.68$48.550.6%101.00--
$300.00Jul 173.873.90$3.890.8%2.4K0.442.6K
$303.00Jul 175.155.19$5.170.8%1210.54214
$312.00Jul 1711.0511.14$11.100.8%760.8397
$302.00Jul 174.694.73$4.710.8%2320.51100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 10.050.06$0.0616.7%98.4K0.102.8K
$310.00Jul 60.050.06$0.0616.7%2.6K0.03604
$325.00Jul 170.050.06$0.0616.7%640.019.5K
$312.50Jul 80.060.07$0.0714.3%--0.0382
$314.00Jul 90.060.07$0.0714.3%20.03213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 60.050.06$0.0616.7%40.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119
$277.50Jul 80.050.06$0.0616.7%--0.0173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.3641.58$41.470.5%21.003
$261.00Jul 140.3640.57$40.470.5%311.001
$262.00Jul 139.3639.57$39.470.5%331.00--
$263.00Jul 138.3638.58$38.470.6%271.001
$264.00Jul 137.3637.57$37.470.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 26.466.62$6.542.4%121.0039
$309.00Jul 27.447.63$7.542.5%851.005
$310.00Jul 28.458.63$8.542.1%41.0012
$315.00Jul 213.4513.63$13.541.3%51.00--
$320.00Jul 1018.4118.65$18.531.3%11.005

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.2M, top 130.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.230.24$0.244.2%130.1K0.323.6K
$303.00Jul 10.050.06$0.0616.7%98.4K0.102.8K
$301.00Jul 10.740.75$0.751.3%66.5K0.643.6K
$304.00Jul 10.010.02$0.0250.0%27.5K0.032.6K
$300.00Jul 11.531.58$1.563.2%27.2K0.853.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.290.30$0.303.3%85.7K0.36776
$300.00Jul 10.100.11$0.119.1%71.6K0.152.4K
$302.00Jul 10.770.80$0.793.8%56.6K0.69296
$286.00Jul 170.890.92$0.913.3%50.8K0.1353.4K
$288.00Jul 171.111.13$1.121.8%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 354.3%, max 1021.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17214.3%19.1%1021.6%1377
$260.00Jul 1Jul 31261.7%28.9%805.7%37
$261.00Jul 1Jul 31255.4%28.6%794.2%323
$262.00Jul 1Jul 31249.2%28.2%783.0%341
$263.00Jul 1Jul 31242.9%28.1%766.0%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7357.5%32.7%994.4%1307
$250.00Jul 1Aug 7325.1%31.1%945.2%1500
$255.00Jul 1Aug 7293.2%29.6%891.9%--267
$260.00Jul 1Aug 7261.7%28.2%829.3%1803
$262.00Jul 1Aug 7249.2%27.6%803.2%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 75.92, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 17$0.10$4.90$0.1049.00$320.10
$325.00$330.00Jul 24$0.11$4.89$0.1144.45$325.11
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.13$1.87$0.1314.38$287.87
$289.00$280.00Jul 15$0.61$8.39$0.6113.75$288.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 262.64, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 31$14.76$14.76$0.2461.50$259.76
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.87$6.87$0.1352.85$309.13
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$310.00$308.00Jul 7$1.90$1.90$0.1019.00$308.10
$320.00$310.00Jul 15$9.32$9.32$0.6813.71$310.68
$312.00$310.00Jul 10$1.82$1.82$0.1810.11$310.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0512.9%13.6%
$307.00Jul 1Jul 2$0.0739.5%20.0%
$250.00Jul 2Jul 8$0.07109.8%48.2%
$272.00Jul 1Jul 2$0.08187.3%63.4%
$273.00Jul 1Jul 2$0.08181.2%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0664.8%31.2%
$293.00Jul 1Jul 2$0.0758.6%29.2%
$282.50Jul 2Jul 8$0.0846.9%23.9%
$294.00Jul 1Jul 2$0.0952.3%27.6%
$295.00Jul 1Jul 2$0.1252.8%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 527 found (cheapest 0.34% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.24$0.79$1.03$300.97$303.030.34%
$301.00Jul 1$0.75$0.30$1.05$299.95$302.050.35%
$300.00Jul 1$1.56$0.11$1.67$298.33$301.670.55%
$303.00Jul 1$0.06$1.59$1.65$301.35$304.650.55%
$299.00Jul 1$2.51$0.05$2.56$296.44$301.560.85%
$304.00Jul 1$0.02$2.54$2.56$301.44$306.560.85%
$302.00Jul 2$1.16$1.60$2.76$299.24$304.760.92%
$301.00Jul 2$1.71$1.15$2.86$298.14$303.860.95%
$303.00Jul 2$0.74$2.17$2.91$300.09$305.910.97%
$300.00Jul 2$2.38$0.81$3.19$296.81$303.191.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.06$0.05$0.11$298.89$303.11
$303.00$300.00Jul 1$0.06$0.11$0.17$299.83$303.17
$302.00$299.00Jul 1$0.24$0.05$0.29$298.71$302.29
$302.00$300.00Jul 1$0.24$0.11$0.35$299.65$302.35
$303.00$301.00Jul 1$0.06$0.30$0.36$300.64$303.36
$306.00$297.00Jul 2$0.14$0.27$0.41$296.59$306.41
$305.00$297.00Jul 2$0.25$0.27$0.52$296.48$305.52
$306.00$298.00Jul 2$0.14$0.38$0.52$297.48$306.52
$302.00$301.00Jul 1$0.24$0.30$0.54$300.46$302.54
$305.00$298.00Jul 2$0.25$0.38$0.63$297.37$305.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
286/288291/294Jul 13$2.71$0.299.34$285.29$293.71
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
297/298300/301Jul 13$0.90$0.109.00$297.10$300.90
290/291295/296Jul 13$0.89$0.118.09$290.11$295.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
298/299301/302Jul 14$0.89$0.118.09$298.11$301.89
290/291295/296Jul 15$0.89$0.118.09$290.11$295.89
291/292296/297Jul 15$0.89$0.118.09$291.11$296.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 8$0.05$0.9519.00
$302.00$303.00$304.00Jul 8$0.05$0.9519.00
$304.00$305.00$306.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.78$6.22
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 2.62%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.890.500.2%2.62%2.80%1157
$302.50Aug 7$7.620.490.3%2.53%2.87%516
$303.00Aug 7$7.340.480.5%2.43%2.95%10153
$302.00Jul 31$6.950.500.2%2.31%2.48%10561
$304.00Aug 7$6.820.460.8%2.26%3.10%637
$303.00Jul 31$6.400.480.5%2.12%2.63%4294
$305.00Aug 7$6.310.441.2%2.09%3.27%3081
$304.00Jul 31$5.880.460.8%1.95%2.79%84179
$306.00Aug 7$5.830.421.5%1.93%3.44%47151
$302.00Jul 24$5.790.490.2%1.92%2.10%101258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,051
Total Puts 712,469
Put/Call Ratio 1.46
Net Difference -224,418

Prior's Put/Call Breakdown

Total Calls 479,639
Total Puts 730,219
Put/Call Ratio 1.52
Net Difference -250,580

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All