NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.56 +0.37%
(7/1 13:10) ◀
|
Wednesday, July 1, 2026 (1:15pm)
January 2026
|
▶ (7/1 13:20)
◀ 7/1 13:15 ▶

Option Volume

Detail
ℹ
Current (07/01 1:15pm) 1,207,344
Calls: 491,643 (41%)
Puts: 715,701 (59%)
Prior (06/30) 1,226,166
Calls: 487,802 (40%)
Puts: 738,364 (60%)
Current vs Prior -1.54%
Calls: +0.79% (Calls)
Puts: -3.07% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -38.68%
Calls: -33.02%
Puts: -42.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:15pm) $102.38M
Calls: $45.22M (44%)
Puts: $57.16M (56%)
Prior (06/30) $92.34M
Calls: $63.47M (69%)
Puts: $28.87M (31%)
Current vs Prior +10.87%
Calls: -28.75%
Puts: +97.96%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.01%
Calls: -43.45%
Puts: -49.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:15pm) 1.46
Prior (06/30) 1.51
Current vs Prior -3.83%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:15pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.50% | 1.09%0.50% | 1.46%2.29% | 3.30%2.98% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -49.17% | -21.02%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -59.02% | -34.55%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -49.17% | -21.02%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 1.23%
Calls: 3.70% | 1.14%
Puts: 4.35% | 1.31%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +21.02% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -44.37% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2457.1357.39$57.260.5%--0.9916
$245.00Aug 757.6257.89$57.760.5%501.00--
$245.00Jul 3157.3657.63$57.500.5%300.9832
$242.00Jul 1759.9160.20$60.060.5%--0.9913
$250.00Jul 251.5251.77$51.650.5%11.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2848.58$48.430.6%101.00--
$301.00Jul 316.086.13$6.110.8%1830.4824
$325.00Jul 123.3723.57$23.470.9%61.00--
$323.00Jul 121.3821.57$21.480.9%51.00--
$324.00Jul 122.3722.57$22.470.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 10.050.06$0.0616.7%98.5K0.102.8K
$310.00Jul 60.050.06$0.0616.7%2.6K0.03604
$325.00Jul 170.050.06$0.0616.7%640.019.5K
$307.00Jul 20.070.08$0.0812.5%1.0K0.053.4K
$314.00Jul 100.100.12$0.1118.2%240.04148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5900.036.4K
$285.00Jul 60.050.06$0.0616.7%100.023.1K
$280.00Jul 70.050.06$0.0616.7%1120.012.0K
$281.00Jul 70.050.06$0.0616.7%80.01130
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.4341.64$41.540.5%21.003
$261.00Jul 140.4340.63$40.530.5%311.001
$262.00Jul 139.4339.67$39.550.6%331.00--
$263.00Jul 138.4338.63$38.530.5%271.001
$264.00Jul 137.4337.67$37.550.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.397.56$7.482.3%851.005
$310.00Jul 28.398.57$8.482.1%41.0012
$315.00Jul 213.3913.57$13.481.3%51.00--
$320.00Jul 1018.3118.57$18.441.4%11.005
$350.00Jul 1748.2848.58$48.430.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.2M, top 131.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.240.26$0.258.0%131.9K0.323.6K
$303.00Jul 10.050.06$0.0616.7%98.5K0.102.8K
$301.00Jul 10.790.82$0.813.7%67.1K0.673.6K
$304.00Jul 10.010.02$0.0250.0%27.5K0.032.6K
$300.00Jul 11.571.65$1.615.0%27.3K0.873.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.230.24$0.244.2%87.1K0.34776
$300.00Jul 10.080.09$0.0911.1%72.2K0.142.4K
$302.00Jul 10.670.70$0.694.3%57.0K0.68296
$286.00Jul 170.880.90$0.892.2%50.8K0.1253.4K
$288.00Jul 171.091.12$1.112.7%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 365.6%, max 1036.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17217.0%19.1%1036.9%1377
$260.00Jul 1Jul 31265.5%28.9%818.4%37
$261.00Jul 1Jul 31259.1%28.6%806.6%323
$262.00Jul 1Jul 31252.8%28.2%795.3%341
$263.00Jul 1Jul 31246.5%28.0%780.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7362.6%32.7%1009.7%1307
$250.00Jul 1Aug 7329.8%31.1%959.8%1500
$255.00Jul 1Aug 7297.4%29.6%905.9%--267
$260.00Jul 1Aug 7265.5%28.2%842.4%1803
$262.00Jul 1Aug 7252.8%27.6%815.9%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 75.92, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 17$0.10$4.90$0.1049.00$320.10
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
$315.00$318.00Jul 14$0.14$2.86$0.1420.43$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 139.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.90$13.90$0.10139.00$287.90
$245.00$260.00Jul 31$14.77$14.77$0.2364.22$259.77
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.39$5.39$0.1149.00$287.89
$250.00$267.00Aug 7$16.47$16.47$0.5331.08$266.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.89$6.89$0.1162.64$309.11
$320.00$315.00Jul 17$4.82$4.82$0.1826.78$315.18
$320.00$310.00Jul 15$9.25$9.25$0.7512.33$310.75
$312.00$310.00Jul 10$1.82$1.82$0.1810.11$310.18
$315.00$314.00Jul 17$0.90$0.90$0.109.00$314.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0739.8%19.9%
$250.00Jul 2Jul 8$0.08110.1%48.3%
$261.00Jul 1Jul 2$0.10259.1%86.5%
$272.00Jul 1Jul 2$0.10190.2%63.6%
$273.00Jul 1Jul 2$0.10183.9%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 1Jul 2$0.0633.4%19.9%
$293.00Jul 1Jul 2$0.0759.6%29.4%
$282.50Jul 2Jul 8$0.0847.1%23.9%
$294.00Jul 1Jul 2$0.0953.2%27.8%
$295.00Jul 1Jul 2$0.1253.8%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 527 found (cheapest 0.31% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.25$0.69$0.94$301.06$302.940.31%
$301.00Jul 1$0.81$0.24$1.05$299.95$302.050.35%
$303.00Jul 1$0.06$1.52$1.58$301.42$304.580.52%
$300.00Jul 1$1.61$0.09$1.70$298.30$301.700.56%
$304.00Jul 1$0.02$2.46$2.48$301.52$306.480.82%
$299.00Jul 1$2.57$0.04$2.61$296.39$301.610.87%
$302.00Jul 2$1.19$1.53$2.72$299.28$304.720.90%
$301.00Jul 2$1.76$1.09$2.85$298.15$303.850.95%
$303.00Jul 2$0.77$2.09$2.86$300.14$305.860.95%
$300.00Jul 2$2.42$0.76$3.18$296.82$303.181.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.06$0.04$0.10$298.90$303.10
$303.00$300.00Jul 1$0.06$0.09$0.15$299.85$303.15
$302.00$299.00Jul 1$0.25$0.04$0.29$298.71$302.29
$303.00$301.00Jul 1$0.06$0.24$0.30$300.70$303.30
$302.00$300.00Jul 1$0.25$0.09$0.34$299.66$302.34
$306.00$297.00Jul 2$0.15$0.26$0.41$296.59$306.41
$302.00$301.00Jul 1$0.25$0.24$0.49$300.51$302.49
$306.00$298.00Jul 2$0.15$0.36$0.51$297.49$306.51
$305.00$297.00Jul 2$0.27$0.26$0.53$296.47$305.53
$305.00$298.00Jul 2$0.27$0.36$0.63$297.37$305.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 13.29, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.86$0.1413.29$277.14$281.86
286/288291/294Jul 13$2.70$0.309.00$285.30$293.70
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
290/291295/296Jul 13$0.89$0.118.09$290.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
$305.00$306.00$307.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00
$303.00$304.00$305.00Jul 9$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00
$305.00$306.00$307.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.69$6.31
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 2.62%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.910.500.1%2.62%2.77%1157
$302.50Aug 7$7.640.490.3%2.53%2.85%516
$303.00Aug 7$7.370.480.5%2.44%2.92%10153
$302.00Jul 31$6.960.500.1%2.31%2.45%10561
$304.00Aug 7$6.830.460.8%2.26%3.07%637
$303.00Jul 31$6.410.480.5%2.13%2.60%4294
$305.00Aug 7$6.320.441.1%2.10%3.24%3081
$304.00Jul 31$5.900.460.8%1.96%2.77%84179
$306.00Aug 7$5.850.421.5%1.94%3.41%47151
$302.00Jul 24$5.810.490.1%1.93%2.07%101258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,643
Total Puts 715,701
Put/Call Ratio 1.46
Net Difference -224,058

Prior's Put/Call Breakdown

Total Calls 487,802
Total Puts 738,364
Put/Call Ratio 1.51
Net Difference -250,562

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All