NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.53 +0.36%
(7/1 13:15) ◀
|
Wednesday, July 1, 2026 (1:20pm)
January 2026
|
▶ (7/1 13:25)
◀ 7/1 13:20 ▶

Option Volume

Detail
ℹ
Current (07/01 1:20pm) 1,214,353
Calls: 494,399 (41%)
Puts: 719,954 (59%)
Prior (06/30) 1,238,812
Calls: 492,389 (40%)
Puts: 746,423 (60%)
Current vs Prior -1.97%
Calls: +0.41% (Calls)
Puts: -3.55% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -38.33%
Calls: -32.64%
Puts: -41.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:20pm) $102.36M
Calls: $44.85M (44%)
Puts: $57.51M (56%)
Prior (06/30) $95.47M
Calls: $67.97M (71%)
Puts: $27.50M (29%)
Current vs Prior +7.21%
Calls: -34.02%
Puts: +109.12%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.03%
Calls: -43.91%
Puts: -49.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:20pm) 1.46
Prior (06/30) 1.52
Current vs Prior -3.94%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -13.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:20pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.49% | 1.08%0.49% | 1.46%2.28% | 3.29%2.98% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -49.84% | -21.49%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -59.56% | -34.94%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -49.84% | -21.49%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.23%
Calls: 2.56% | 1.15%
Puts: 4.29% | 1.31%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +2.70% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -52.79% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.5256.75$56.640.4%11.00--
$250.00Jul 251.5251.75$51.640.4%11.0052
$242.00Jul 1759.8960.16$60.030.4%--0.9913
$245.00Jul 3157.3657.62$57.490.5%300.9832
$245.00Jul 2457.1257.38$57.250.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.3048.59$48.450.6%101.00--
$300.00Jul 173.823.85$3.840.8%2.4K0.442.6K
$303.00Jul 175.095.13$5.110.8%1270.54214
$312.00Jul 1710.9211.01$10.970.8%950.8397
$302.00Jul 174.634.67$4.650.9%2330.51100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.050.06$0.0616.7%2.6K0.03604
$325.00Jul 170.050.06$0.0616.7%640.019.5K
$307.00Jul 20.070.08$0.0812.5%1.0K0.053.4K
$330.00Jul 240.070.08$0.0812.5%2520.02483
$314.00Jul 100.100.12$0.1118.2%240.04148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%5900.036.4K
$285.00Jul 60.050.06$0.0616.7%300.023.1K
$280.00Jul 70.050.06$0.0616.7%1120.012.0K
$281.00Jul 70.050.06$0.0616.7%80.01130
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.4441.64$41.540.5%21.003
$261.00Jul 140.4440.64$40.540.5%311.001
$262.00Jul 139.4439.67$39.560.6%331.00--
$263.00Jul 138.4438.65$38.550.5%271.001
$264.00Jul 137.4437.64$37.540.5%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 26.366.55$6.462.9%121.0039
$309.00Jul 27.367.55$7.462.5%851.005
$310.00Jul 28.378.56$8.472.2%41.0012
$315.00Jul 213.3613.56$13.461.5%51.00--
$320.00Jul 1018.3218.59$18.451.5%11.005

Most actively traded options today. High liquidity = easy entry/exit. 1,098 active (total vol 1.2M, top 133.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.220.23$0.234.3%133.6K0.333.6K
$303.00Jul 10.040.05$0.0520.0%98.8K0.092.8K
$301.00Jul 10.770.79$0.782.6%67.5K0.683.6K
$304.00Jul 10.010.02$0.0250.0%27.5K0.032.6K
$300.00Jul 11.611.68$1.654.2%27.4K0.873.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.240.25$0.254.0%88.3K0.33776
$300.00Jul 10.080.09$0.0911.1%72.6K0.132.4K
$302.00Jul 10.680.71$0.704.3%58.0K0.67296
$286.00Jul 170.890.90$0.901.1%50.8K0.1253.4K
$288.00Jul 171.091.11$1.101.8%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 373.3%, max 1056.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17220.5%19.1%1056.2%1377
$260.00Jul 1Jul 31270.2%28.9%834.3%37
$261.00Jul 1Jul 31263.8%28.6%822.4%323
$262.00Jul 1Jul 31257.4%28.3%810.9%341
$263.00Jul 1Jul 31250.9%28.0%795.4%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7369.0%32.7%1028.8%1307
$250.00Jul 1Aug 7335.7%31.0%981.1%1500
$255.00Jul 1Aug 7302.7%29.6%923.3%--267
$260.00Jul 1Aug 7270.2%28.2%858.7%1803
$262.00Jul 1Aug 7257.4%27.6%831.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 79.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 17$0.10$4.90$0.1049.00$320.10
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
$315.00$318.00Jul 14$0.14$2.86$0.1420.43$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.25$19.75$0.2579.00$279.75
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.13$1.87$0.1314.38$287.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 62.64, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 31$14.76$14.76$0.2461.50$259.76
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
$250.00$267.00Aug 7$16.46$16.46$0.5430.48$266.46
$270.00$275.00Jul 31$4.72$4.72$0.2816.86$274.72
$267.00$271.00Aug 7$3.77$3.77$0.2316.39$270.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.89$6.89$0.1162.64$309.11
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$320.00$310.00Jul 15$9.31$9.31$0.6913.49$310.69
$312.00$310.00Jul 10$1.84$1.84$0.1611.50$310.16
$315.00$314.00Jul 17$0.90$0.90$0.109.00$314.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0740.2%19.8%
$266.00Jul 1Jul 2$0.08231.7%76.2%
$273.00Jul 1Jul 2$0.08187.3%61.7%
$274.00Jul 1Jul 2$0.08181.0%59.6%
$278.00Jul 1Jul 2$0.08155.8%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0760.9%29.6%
$282.50Jul 2Jul 8$0.0847.2%24.0%
$294.00Jul 1Jul 2$0.0954.4%27.9%
$295.00Jul 1Jul 2$0.1155.1%26.4%
$305.00Jul 1Jul 2$0.1527.1%19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 527 found (cheapest 0.31% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.23$0.70$0.93$301.07$302.930.31%
$301.00Jul 1$0.78$0.25$1.03$299.97$302.030.34%
$303.00Jul 1$0.05$1.52$1.57$301.43$304.570.52%
$300.00Jul 1$1.65$0.09$1.74$298.26$301.740.58%
$304.00Jul 1$0.02$2.47$2.49$301.51$306.490.83%
$299.00Jul 1$2.58$0.05$2.63$296.37$301.630.87%
$302.00Jul 2$1.18$1.53$2.71$299.29$304.710.90%
$301.00Jul 2$1.74$1.09$2.83$298.17$303.830.94%
$303.00Jul 2$0.75$2.10$2.85$300.15$305.850.95%
$300.00Jul 2$2.41$0.76$3.17$296.83$303.171.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.05$0.05$0.10$298.90$303.10
$303.00$300.00Jul 1$0.05$0.09$0.14$299.86$303.14
$302.00$299.00Jul 1$0.23$0.05$0.28$298.72$302.28
$303.00$301.00Jul 1$0.05$0.25$0.30$300.70$303.30
$302.00$300.00Jul 1$0.23$0.09$0.32$299.68$302.32
$306.00$297.00Jul 2$0.15$0.26$0.41$296.59$306.41
$302.00$301.00Jul 1$0.23$0.25$0.48$300.52$302.48
$305.00$297.00Jul 2$0.26$0.26$0.52$296.48$305.52
$306.00$298.00Jul 2$0.15$0.37$0.52$297.48$306.52
$305.00$298.00Jul 2$0.26$0.37$0.63$297.37$305.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 15.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.88$0.1215.67$277.12$281.88
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.18$4.8226.78
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$300.00$301.00$302.00Jul 7$0.05$0.9519.00
$306.00$307.00$308.00Jul 9$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.67$6.33
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 2.62%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.910.500.2%2.62%2.78%1157
$302.50Aug 7$7.640.490.3%2.53%2.86%516
$303.00Aug 7$7.360.480.5%2.44%2.93%10153
$302.00Jul 31$6.950.500.2%2.30%2.46%10561
$304.00Aug 7$6.840.470.8%2.27%3.09%637
$303.00Jul 31$6.420.480.5%2.13%2.62%4294
$305.00Aug 7$6.330.441.1%2.10%3.25%3081
$304.00Jul 31$5.890.460.8%1.95%2.77%84179
$306.00Aug 7$5.850.421.5%1.94%3.42%47151
$302.00Jul 24$5.810.490.2%1.93%2.08%102258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,399
Total Puts 719,954
Put/Call Ratio 1.46
Net Difference -225,555

Prior's Put/Call Breakdown

Total Calls 492,389
Total Puts 746,423
Put/Call Ratio 1.52
Net Difference -254,034

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All