NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.62 +0.39%
(7/1 13:20) ◀
|
Wednesday, July 1, 2026 (1:25pm)
January 2026
|
▶ (7/1 13:30)
◀ 7/1 13:25 ▶

Option Volume

Detail
ℹ
Current (07/01 1:25pm) 1,221,873
Calls: 497,917 (41%)
Puts: 723,956 (59%)
Prior (06/30) 1,245,989
Calls: 495,460 (40%)
Puts: 750,529 (60%)
Current vs Prior -1.94%
Calls: +0.50% (Calls)
Puts: -3.54% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -37.95%
Calls: -32.16%
Puts: -41.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:25pm) $102.71M
Calls: $46.44M (45%)
Puts: $56.26M (55%)
Prior (06/30) $96.37M
Calls: $69.28M (72%)
Puts: $27.09M (28%)
Current vs Prior +6.58%
Calls: -32.96%
Puts: +107.68%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -46.84%
Calls: -41.92%
Puts: -50.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:25pm) 1.45
Prior (06/30) 1.51
Current vs Prior -4.02%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:25pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.08%0.48% | 1.46%2.28% | 3.29%2.99% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -50.53% | -21.51%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.12% | -34.96%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -50.53% | -21.51%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.24%
Calls: 2.41% | 1.12%
Puts: 1.59% | 1.35%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -39.94% | -48.76%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -72.39% | -70.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2457.2057.45$57.330.4%--0.9916
$245.00Jul 256.5856.83$56.710.4%11.00--
$242.00Jul 1759.9760.24$60.110.4%--0.9913
$245.00Aug 757.6957.95$57.820.4%501.00--
$245.00Jul 3157.4357.69$57.560.5%300.9832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.2248.51$48.360.6%101.00--
$303.00Jul 175.045.08$5.060.8%1270.54214
$324.00Jul 122.3022.49$22.400.8%61.00--
$323.00Jul 121.2921.49$21.390.9%51.00--
$321.00Jul 119.3019.49$19.401.0%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 10.050.06$0.0616.7%99.1K0.102.8K
$310.00Jul 60.050.06$0.0616.7%2.6K0.03604
$325.00Jul 170.050.06$0.0616.7%640.019.5K
$312.50Jul 80.060.07$0.0714.3%--0.0382
$314.00Jul 90.060.07$0.0714.3%20.03213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%6060.036.4K
$285.00Jul 60.050.06$0.0616.7%300.023.1K
$281.00Jul 70.050.06$0.0616.7%80.01130
$282.00Jul 70.050.06$0.0616.7%40.02129
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.5141.70$41.610.5%21.003
$261.00Jul 140.5040.74$40.620.6%311.001
$262.00Jul 139.5139.73$39.620.6%331.00--
$263.00Jul 138.5138.74$38.630.6%271.001
$264.00Jul 137.5037.73$37.610.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 27.317.48$7.402.3%851.005
$310.00Jul 28.318.48$8.402.0%41.0012
$315.00Jul 213.2513.48$13.371.7%51.00--
$320.00Jul 1018.2518.50$18.381.4%11.005
$350.00Jul 1748.2248.51$48.360.6%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 1.2M, top 135.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.250.26$0.263.8%135.4K0.353.6K
$303.00Jul 10.050.06$0.0616.7%99.1K0.102.8K
$301.00Jul 10.820.84$0.832.4%67.9K0.713.6K
$300.00Jul 11.691.72$1.711.8%27.6K0.883.4K
$304.00Jul 10.010.02$0.0250.0%27.5K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.200.21$0.214.8%89.4K0.29776
$300.00Jul 10.070.08$0.0812.5%73.0K0.112.4K
$302.00Jul 10.620.63$0.631.6%59.4K0.65296
$286.00Jul 170.870.90$0.893.4%50.8K0.1253.4K
$288.00Jul 171.081.11$1.102.7%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 378.4%, max 1069.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17222.5%19.0%1069.3%1377
$260.00Jul 1Jul 31273.9%29.0%845.4%37
$261.00Jul 1Jul 31267.4%28.6%833.4%323
$262.00Jul 1Jul 31260.9%28.3%821.7%341
$263.00Jul 1Jul 31254.4%28.0%808.2%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7373.9%32.7%1042.4%1307
$250.00Jul 1Aug 7340.1%31.1%994.1%1500
$255.00Jul 1Aug 7306.8%29.6%935.7%--267
$260.00Jul 1Aug 7273.9%28.2%870.4%1803
$262.00Jul 1Aug 7260.9%27.7%843.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 75.92, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 17$0.10$4.90$0.1049.00$320.10
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
$315.00$318.00Jul 14$0.14$2.86$0.1420.43$315.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.59$8.41$0.5914.25$288.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 289.00, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.90$28.90$0.10289.00$278.90
$274.00$288.00Jul 7$13.90$13.90$0.10139.00$287.90
$245.00$260.00Jul 31$14.76$14.76$0.2461.50$259.76
$250.00$267.00Aug 7$16.47$16.47$0.5331.08$266.47
$267.00$271.00Aug 7$3.77$3.77$0.2316.39$270.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$316.00$309.00Jul 8$6.87$6.87$0.1352.85$309.13
$320.00$315.00Jul 17$4.84$4.84$0.1630.25$315.16
$310.00$308.00Jul 7$1.87$1.87$0.1314.38$308.13
$320.00$310.00Jul 15$9.28$9.28$0.7212.89$310.72
$312.00$310.00Jul 10$1.83$1.83$0.1710.76$310.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Jul 6Jul 8$0.0512.8%13.4%
$307.00Jul 1Jul 2$0.0740.0%19.6%
$250.00Jul 2Jul 8$0.07110.7%48.4%
$260.00Jul 1Jul 2$0.09273.9%89.2%
$263.00Jul 1Jul 2$0.09254.4%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0762.2%29.9%
$306.00Jul 1Jul 2$0.0833.5%19.5%
$282.50Jul 2Jul 8$0.0847.5%24.0%
$294.00Jul 1Jul 2$0.0955.6%28.3%
$295.00Jul 1Jul 2$0.1156.4%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 527 found (cheapest 0.30% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.26$0.63$0.89$301.11$302.890.30%
$301.00Jul 1$0.83$0.21$1.04$299.96$302.040.34%
$303.00Jul 1$0.06$1.42$1.48$301.52$304.480.49%
$300.00Jul 1$1.71$0.08$1.79$298.21$301.790.59%
$304.00Jul 1$0.02$2.38$2.40$301.60$306.400.80%
$299.00Jul 1$2.65$0.04$2.69$296.31$301.690.89%
$302.00Jul 2$1.22$1.48$2.70$299.30$304.700.90%
$303.00Jul 2$0.78$2.04$2.82$300.18$305.820.93%
$301.00Jul 2$1.79$1.05$2.84$298.16$303.840.94%
$300.00Jul 2$2.45$0.73$3.18$296.82$303.181.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.06$0.04$0.10$298.90$303.10
$303.00$300.00Jul 1$0.06$0.08$0.14$299.86$303.14
$303.00$301.00Jul 1$0.06$0.21$0.27$300.73$303.27
$302.00$299.00Jul 1$0.26$0.04$0.30$298.70$302.30
$302.00$300.00Jul 1$0.26$0.08$0.34$299.66$302.34
$306.00$297.00Jul 2$0.15$0.24$0.39$296.61$306.39
$302.00$301.00Jul 1$0.26$0.21$0.47$300.53$302.47
$305.00$297.00Jul 2$0.27$0.24$0.51$296.49$305.51
$306.00$298.00Jul 2$0.15$0.35$0.50$297.50$306.50
$305.00$298.00Jul 2$0.27$0.35$0.62$297.38$305.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 10.76, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
286/288291/294Jul 13$2.71$0.299.34$285.29$293.71
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
297/298300/301Jul 14$0.89$0.118.09$297.11$300.89
289/290295/296Jul 15$0.89$0.118.09$289.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$278.00$280.00$282.00Aug 7$0.05$1.9539.00
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
$320.00$325.00$330.00Jul 24$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$303.00$304.00$305.00Jul 1$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$305.00$306.00$307.00Jul 7$0.05$0.9519.00
$298.00$299.00$300.00Jul 10$0.05$0.9519.00
$308.00$309.00$310.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.62$6.38
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 152 found (best yield 2.63%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.940.500.1%2.63%2.76%1157
$302.50Aug 7$7.660.490.3%2.54%2.83%516
$303.00Aug 7$7.390.490.5%2.45%2.91%10153
$302.00Jul 31$7.000.500.1%2.32%2.45%10561
$304.00Aug 7$6.860.470.8%2.27%3.06%637
$303.00Jul 31$6.450.480.5%2.14%2.60%4294
$305.00Aug 7$6.350.451.1%2.11%3.23%3081
$304.00Jul 31$5.920.460.8%1.96%2.75%84179
$306.00Aug 7$5.870.421.4%1.95%3.40%47151
$302.00Jul 24$5.850.500.1%1.94%2.07%102258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,917
Total Puts 723,956
Put/Call Ratio 1.45
Net Difference -226,039

Prior's Put/Call Breakdown

Total Calls 495,460
Total Puts 750,529
Put/Call Ratio 1.51
Net Difference -255,069

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All