NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.54 +0.36%
(7/1 13:25) ◀
|
Wednesday, July 1, 2026 (1:30pm)
January 2026
|
▶ (7/1 13:35)
◀ 7/1 13:30 ▶

Option Volume

Detail
ℹ
Current (07/01 1:30pm) 1,231,328
Calls: 502,593 (41%)
Puts: 728,735 (59%)
Prior (06/30) 1,260,839
Calls: 502,396 (40%)
Puts: 758,443 (60%)
Current vs Prior -2.34%
Calls: +0.04% (Calls)
Puts: -3.92% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -37.47%
Calls: -31.52%
Puts: -41.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:30pm) $101.81M
Calls: $44.58M (44%)
Puts: $57.23M (56%)
Prior (06/30) $101.71M
Calls: $75.78M (75%)
Puts: $25.93M (25%)
Current vs Prior +0.10%
Calls: -41.17%
Puts: +120.74%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -47.31%
Calls: -44.24%
Puts: -49.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:30pm) 1.45
Prior (06/30) 1.51
Current vs Prior -3.95%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:30pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.47% | 1.08%0.47% | 1.45%2.27% | 3.29%2.97% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -51.87% | -21.97%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -61.20% | -35.34%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -51.87% | -21.97%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 0.91%
Calls: 2.67% | 1.16%
Puts: 2.99% | 0.66%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -15.02% | -62.40%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -60.93% | -78.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 256.4956.73$56.610.4%11.00--
$245.00Jul 3157.3457.60$57.470.5%300.9832
$242.00Jul 1759.8960.18$60.040.5%--0.9913
$250.00Jul 251.4951.74$51.620.5%11.0052
$245.00Jul 1756.9157.19$57.050.5%--0.99194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.3048.60$48.450.6%101.00--
$302.00Jul 21.511.52$1.520.7%4.8K0.55355
$302.00Jul 316.506.56$6.530.9%3780.5044
$304.00Jul 246.496.55$6.520.9%10.564
$324.00Jul 122.3822.59$22.490.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 60.050.06$0.0616.7%2.6K0.03604
$325.00Jul 170.050.06$0.0616.7%640.019.5K
$307.00Jul 20.070.08$0.0812.5%1.1K0.053.4K
$330.00Jul 240.070.08$0.0812.5%2520.02483
$309.00Jul 60.080.09$0.0911.1%910.05320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 20.050.06$0.0616.7%6060.036.4K
$285.00Jul 60.050.06$0.0616.7%300.023.1K
$280.00Jul 70.050.06$0.0616.7%1120.012.0K
$281.00Jul 70.050.06$0.0616.7%80.01130
$277.00Jul 80.050.06$0.0616.7%--0.0119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 631.5431.79$31.670.8%21.00--
$271.00Jul 630.5430.77$30.660.8%--1.00159
$278.00Jul 623.5623.78$23.670.9%--1.0016
$280.00Jul 621.5721.81$21.691.1%--1.0020
$281.00Jul 620.5720.81$20.691.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 13.383.59$3.496.0%4071.00168
$306.00Jul 14.384.59$4.484.7%271.001
$307.00Jul 15.385.59$5.493.8%301.0011
$308.00Jul 16.376.59$6.483.4%201.0010
$309.00Jul 17.377.59$7.482.9%381.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 1.2M, top 137.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.200.21$0.214.8%137.7K0.323.6K
$303.00Jul 10.040.05$0.0520.0%99.6K0.092.8K
$301.00Jul 10.740.76$0.752.7%68.4K0.683.6K
$300.00Jul 11.511.66$1.599.4%28.0K0.883.4K
$304.00Jul 10.010.02$0.0250.0%27.7K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.210.22$0.224.5%90.7K0.32776
$300.00Jul 10.070.08$0.0812.5%73.5K0.122.4K
$302.00Jul 10.660.68$0.673.0%61.5K0.68296
$286.00Jul 170.880.90$0.892.2%50.8K0.1253.4K
$288.00Jul 171.091.11$1.101.8%48.7K0.153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 385.3%, max 1086.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17226.4%19.1%1086.5%1377
$260.00Jul 1Jul 31277.5%28.8%862.2%37
$261.00Jul 1Jul 31270.9%28.6%847.5%323
$262.00Jul 1Jul 31264.3%28.2%835.6%341
$263.00Jul 1Jul 31257.7%28.0%821.9%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7379.0%32.7%1059.4%1307
$250.00Jul 1Aug 7344.7%31.0%1010.4%1500
$255.00Jul 1Aug 7310.9%29.6%951.1%--267
$260.00Jul 1Aug 7277.5%28.1%886.7%1803
$262.00Jul 1Aug 7264.3%27.6%859.0%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 75.92, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 17$0.10$4.90$0.1049.00$320.10
$330.00$335.00Jul 31$0.12$4.88$0.1240.67$330.12
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
$315.00$318.00Jul 14$0.13$2.87$0.1322.08$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$280.00$276.00Jul 14$0.10$3.90$0.1039.00$279.90
$285.00$282.00Jul 14$0.14$2.86$0.1420.43$284.86
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 554 found (best R:R 106.69, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.87$13.87$0.13106.69$287.87
$279.00$285.00Jul 9$5.90$5.90$0.1059.00$284.90
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$282.50$288.00Jul 8$5.37$5.37$0.1341.31$287.87
$250.00$267.00Aug 7$16.47$16.47$0.5331.08$266.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.86$4.86$0.1434.71$315.14
$320.00$310.00Jul 15$9.29$9.29$0.7113.08$310.71
$312.00$310.00Jul 10$1.84$1.84$0.1611.50$310.16
$315.00$314.00Jul 17$0.90$0.90$0.109.00$314.10
$307.00$306.00Jul 6$0.87$0.87$0.136.69$306.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.49, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0741.3%19.9%
$261.00Jul 1Jul 2$0.09270.9%87.0%
$263.00Jul 1Jul 2$0.09257.7%82.7%
$265.00Jul 1Jul 2$0.09244.5%78.5%
$266.00Jul 1Jul 2$0.09238.0%76.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 1Jul 2$0.0762.5%29.6%
$282.50Jul 2Jul 8$0.0847.3%23.9%
$294.00Jul 1Jul 2$0.0955.9%28.0%
$295.00Jul 1Jul 2$0.1156.6%26.5%
$305.00Jul 1Jul 2$0.1427.8%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 527 found (cheapest 0.29% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.00Jul 1$0.21$0.67$0.88$301.12$302.880.29%
$301.00Jul 1$0.75$0.22$0.97$300.03$301.970.32%
$303.00Jul 1$0.05$1.53$1.58$301.42$304.580.52%
$300.00Jul 1$1.59$0.08$1.67$298.33$301.670.55%
$304.00Jul 1$0.02$2.48$2.50$301.50$306.500.83%
$299.00Jul 1$2.56$0.04$2.60$296.40$301.600.86%
$302.00Jul 2$1.17$1.52$2.69$299.31$304.690.89%
$301.00Jul 2$1.73$1.08$2.81$298.19$303.810.93%
$303.00Jul 2$0.74$2.09$2.83$300.17$305.830.94%
$300.00Jul 2$2.38$0.75$3.13$296.87$303.131.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.05$0.04$0.09$298.91$303.09
$303.00$300.00Jul 1$0.05$0.08$0.13$299.87$303.13
$302.00$299.00Jul 1$0.21$0.04$0.25$298.75$302.25
$303.00$301.00Jul 1$0.05$0.22$0.27$300.73$303.27
$302.00$300.00Jul 1$0.21$0.08$0.29$299.71$302.29
$306.00$297.00Jul 2$0.14$0.25$0.39$296.61$306.39
$302.00$301.00Jul 1$0.21$0.22$0.43$300.57$302.43
$305.00$297.00Jul 2$0.25$0.25$0.50$296.50$305.50
$306.00$298.00Jul 2$0.14$0.36$0.50$297.50$306.50
$305.00$298.00Jul 2$0.25$0.36$0.61$297.39$305.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
286/288291/294Jul 13$2.72$0.289.71$285.28$293.72
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
295/296298/299Jul 14$0.90$0.109.00$295.10$298.90
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
291/292296/297Jul 15$0.90$0.109.00$291.10$296.90
294/295298/299Jul 13$0.89$0.118.09$294.11$298.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
293/294297/298Jul 15$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
$320.00$325.00$330.00Jul 24$0.18$4.8226.78
$315.00$320.00$325.00Jul 17$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 2$0.05$0.9519.00
$298.00$299.00$300.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$316.00$309.001:2Jul 8-$0.63$6.37
$268.00$262.001:2Jul 13-$0.04$5.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 2.61%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.880.500.1%2.61%2.77%1157
$302.50Aug 7$7.600.490.3%2.52%2.84%516
$303.00Aug 7$7.330.480.5%2.43%2.92%10153
$302.00Jul 31$6.930.500.1%2.30%2.45%10561
$304.00Aug 7$6.800.460.8%2.26%3.07%637
$303.00Jul 31$6.390.480.5%2.12%2.60%4294
$305.00Aug 7$6.300.441.1%2.09%3.24%3081
$304.00Jul 31$5.870.460.8%1.95%2.76%84179
$306.00Aug 7$5.810.421.5%1.93%3.41%47151
$302.00Jul 24$5.790.490.1%1.92%2.07%103258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,593
Total Puts 728,735
Put/Call Ratio 1.45
Net Difference -226,142

Prior's Put/Call Breakdown

Total Calls 502,396
Total Puts 758,443
Put/Call Ratio 1.51
Net Difference -256,047

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All