NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.26 +0.27%
(7/1 13:30) ◀
|
Wednesday, July 1, 2026 (1:35pm)
January 2026
|
▶ (7/1 13:40)
◀ 7/1 13:35 ▶

Option Volume

Detail
ℹ
Current (07/01 1:35pm) 1,244,002
Calls: 508,318 (41%)
Puts: 735,684 (59%)
Prior (06/30) 1,276,486
Calls: 510,771 (40%)
Puts: 765,715 (60%)
Current vs Prior -2.54%
Calls: -0.48% (Calls)
Puts: -3.92% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -36.82%
Calls: -30.74%
Puts: -40.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:35pm) $103.27M
Calls: $40.85M (40%)
Puts: $62.42M (60%)
Prior (06/30) $102.96M
Calls: $76.66M (74%)
Puts: $26.30M (26%)
Current vs Prior +0.30%
Calls: -46.72%
Puts: +137.36%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -46.56%
Calls: -48.92%
Puts: -44.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:35pm) 1.45
Prior (06/30) 1.50
Current vs Prior -3.46%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:35pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.49% | 1.09%0.49% | 1.46%2.27% | 3.28%2.97% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -50.13% | -21.18%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -59.80% | -34.68%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -50.13% | -21.18%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 1.22%
Calls: 1.75% | 1.26%
Puts: 4.44% | 1.18%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -6.91% | -49.59%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -57.21% | -70.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($62.42M). Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,027 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1759.6059.86$59.730.4%--0.9913
$245.00Aug 757.3257.58$57.450.5%500.98--
$245.00Jul 3157.0657.32$57.190.5%300.9832
$245.00Jul 2456.8257.08$56.950.5%--0.9916
$245.00Jul 256.2056.46$56.330.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.5948.88$48.740.6%101.00--
$303.00Jul 175.225.27$5.241.0%1270.55214
$325.00Jul 123.6323.87$23.751.0%61.00--
$303.00Aug 77.817.89$7.851.0%80.52--
$302.00Jul 174.754.80$4.781.0%2630.52100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 70.050.06$0.0616.7%570.032.8K
$312.50Jul 80.050.06$0.0616.7%--0.0382
$314.00Jul 90.050.06$0.0616.7%20.02213
$307.00Jul 20.060.07$0.0714.3%1.1K0.053.4K
$311.00Jul 80.100.12$0.1118.2%30.05184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 20.050.06$0.0616.7%5360.031.1K
$284.00Jul 60.050.06$0.0616.7%560.02616
$280.00Jul 70.050.06$0.0616.7%1170.012.0K
$281.00Jul 70.050.06$0.0616.7%80.02130
$275.00Jul 80.050.06$0.0616.7%--0.0145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 538 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.1241.37$41.250.6%21.003
$261.00Jul 140.1240.37$40.240.6%311.001
$262.00Jul 139.1239.37$39.240.6%331.00--
$263.00Jul 138.1238.37$38.240.7%271.001
$264.00Jul 137.1237.37$37.240.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 26.636.87$6.753.6%121.0039
$309.00Jul 27.637.83$7.732.6%851.005
$310.00Jul 28.638.82$8.732.2%41.0012
$315.00Jul 213.6313.88$13.761.8%51.00--
$313.00Jul 611.6311.83$11.731.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,109 active (total vol 1.2M, top 140.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.140.15$0.156.7%140.2K0.233.6K
$303.00Jul 10.030.04$0.0425.0%100.1K0.072.8K
$301.00Jul 10.570.58$0.571.8%69.8K0.583.6K
$300.00Jul 11.331.37$1.353.0%28.2K0.843.4K
$304.00Jul 10.010.02$0.0250.0%27.7K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.320.33$0.333.0%93.7K0.42776
$300.00Jul 10.100.11$0.119.1%74.7K0.162.4K
$302.00Jul 10.880.92$0.904.4%62.2K0.77296
$286.00Jul 170.910.93$0.922.2%50.8K0.1353.4K
$288.00Jul 171.131.15$1.141.8%48.7K0.163.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 385.1%, max 1105.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17231.7%19.2%1105.4%1377
$260.00Jul 1Jul 31280.1%28.8%873.1%37
$261.00Jul 1Jul 31273.3%28.5%860.6%323
$262.00Jul 1Jul 31266.6%28.1%848.5%341
$263.00Jul 1Jul 31259.9%27.9%832.4%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7383.1%32.6%1076.2%1307
$250.00Jul 1Aug 7348.3%30.9%1026.3%1500
$255.00Jul 1Aug 7314.0%29.5%966.0%--267
$260.00Jul 1Aug 7280.1%28.0%900.4%1803
$262.00Jul 1Aug 7266.6%27.5%870.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 75.92, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Jul 13$0.10$4.90$0.1049.00$315.10
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.21$4.79$0.2122.81$330.21
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.26$19.74$0.2675.92$279.74
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.62$8.38$0.6213.52$288.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 262.64, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.87$13.87$0.13106.69$287.87
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.39$5.39$0.1149.00$287.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.87$4.87$0.1337.46$315.13
$320.00$310.00Jul 15$9.37$9.37$0.6314.87$310.63
$312.00$310.00Jul 10$1.87$1.87$0.1314.38$310.13
$309.00$307.00Jul 8$1.78$1.78$0.228.09$307.22
$307.00$306.00Jul 6$0.88$0.88$0.127.33$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0644.0%20.2%
$270.00Jul 1Jul 2$0.08213.3%67.6%
$260.00Jul 1Jul 2$0.09280.1%88.7%
$318.00Jul 8Jul 14$0.0914.0%15.1%
$265.00Jul 1Jul 2$0.10246.5%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0668.3%30.9%
$293.00Jul 1Jul 2$0.0861.5%29.6%
$282.50Jul 2Jul 8$0.0946.8%24.1%
$294.00Jul 1Jul 2$0.1054.7%27.8%
$305.00Jul 1Jul 2$0.1130.4%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 528 found (cheapest 0.30% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.57$0.33$0.90$300.10$301.900.30%
$302.00Jul 1$0.15$0.90$1.05$300.95$303.050.35%
$300.00Jul 1$1.35$0.11$1.46$298.54$301.460.48%
$303.00Jul 1$0.04$1.77$1.81$301.19$304.810.60%
$299.00Jul 1$2.32$0.04$2.36$296.64$301.360.78%
$302.00Jul 2$1.06$1.69$2.75$299.25$304.750.91%
$304.00Jul 1$0.02$2.76$2.78$301.22$306.780.92%
$301.00Jul 2$1.59$1.22$2.81$298.19$303.810.93%
$303.00Jul 2$0.66$2.29$2.95$300.05$305.950.98%
$300.00Jul 2$2.24$0.87$3.11$296.89$303.111.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.04$0.04$0.08$298.92$303.08
$303.00$300.00Jul 1$0.04$0.11$0.15$299.85$303.15
$302.00$299.00Jul 1$0.15$0.04$0.19$298.81$302.19
$302.00$300.00Jul 1$0.15$0.11$0.26$299.74$302.26
$303.00$301.00Jul 1$0.04$0.33$0.37$300.63$303.37
$306.00$297.00Jul 2$0.12$0.30$0.42$296.58$306.42
$302.00$301.00Jul 1$0.15$0.33$0.48$300.52$302.48
$305.00$297.00Jul 2$0.22$0.30$0.52$296.48$305.52
$306.00$298.00Jul 2$0.12$0.43$0.55$297.45$306.55
$305.00$298.00Jul 2$0.22$0.43$0.65$297.35$305.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
297/298300/301Jul 14$0.90$0.109.00$297.10$300.90
298/299301/302Jul 14$0.90$0.109.00$298.10$301.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
286/288291/294Jul 13$2.69$0.318.68$285.31$293.69
290/291295/296Jul 13$0.89$0.118.09$290.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
294/295298/299Jul 14$0.89$0.118.09$294.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Jul 1$0.05$0.9519.00
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 8$0.05$0.9519.00
$298.00$299.00$300.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.01, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$320.00$310.001:2Jul 15$0.00$10.00
$316.00$309.001:2Jul 8-$0.93$6.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 2.57%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.730.490.2%2.57%2.81%1157
$302.50Aug 7$7.450.490.4%2.47%2.88%516
$303.00Aug 7$7.170.480.6%2.38%2.96%10153
$302.00Jul 31$6.800.490.2%2.26%2.50%10561
$304.00Aug 7$6.660.460.9%2.21%3.12%637
$303.00Jul 31$6.230.470.6%2.07%2.65%4294
$305.00Aug 7$6.160.441.2%2.04%3.29%3081
$304.00Jul 31$5.710.450.9%1.90%2.80%84179
$302.00Jul 24$5.650.490.2%1.88%2.12%105258
$306.00Aug 7$5.670.421.6%1.88%3.46%47151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,318
Total Puts 735,684
Put/Call Ratio 1.45
Net Difference -227,366

Prior's Put/Call Breakdown

Total Calls 510,771
Total Puts 765,715
Put/Call Ratio 1.50
Net Difference -254,944

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All