NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.21 +0.25%
(7/1 13:35) ◀
|
Wednesday, July 1, 2026 (1:40pm)
January 2026
|
▶ (7/1 13:45)
◀ 7/1 13:40 ▶

Option Volume

Detail
ℹ
Current (07/01 1:40pm) 1,260,359
Calls: 514,710 (41%)
Puts: 745,649 (59%)
Prior (06/30) 1,284,801
Calls: 513,944 (40%)
Puts: 770,857 (60%)
Current vs Prior -1.90%
Calls: +0.15% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -35.99%
Calls: -29.87%
Puts: -39.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:40pm) $103.65M
Calls: $40.08M (39%)
Puts: $63.57M (61%)
Prior (06/30) $101.52M
Calls: $74.58M (73%)
Puts: $26.95M (27%)
Current vs Prior +2.10%
Calls: -46.25%
Puts: +135.91%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -46.36%
Calls: -49.87%
Puts: -43.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:40pm) 1.45
Prior (06/30) 1.50
Current vs Prior -3.41%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:40pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.49% | 1.09%0.49% | 1.45%2.27% | 3.27%2.97% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -50.12% | -21.41%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -59.79% | -34.87%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -50.12% | -21.41%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.23%
Calls: 1.82% | 1.28%
Puts: 4.35% | 1.17%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -7.51% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -57.48% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($63.57M). Bearish P/C ratio of 1.45 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,031 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.2857.52$57.400.4%501.00--
$254.00Jul 1747.6247.82$47.720.4%10.99171
$241.00Jul 1760.5560.81$60.680.4%--0.9933
$245.00Jul 3157.0257.27$57.150.4%300.9832
$245.00Jul 256.1656.42$56.290.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.6448.93$48.790.6%101.00--
$324.00Jul 122.7522.92$22.840.7%61.00--
$325.00Jul 123.7323.92$23.830.8%61.00--
$302.00Jul 174.764.80$4.780.8%2640.52100
$300.00Jul 315.795.84$5.820.9%1.3K0.46551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 324 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 80.050.06$0.0616.7%--0.0382
$314.00Jul 90.050.06$0.0616.7%20.02213
$307.00Jul 20.060.07$0.0714.3%1.1K0.053.4K
$312.00Jul 80.060.07$0.0714.3%--0.0365
$309.00Jul 60.070.08$0.0812.5%910.04320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 20.050.06$0.0616.7%5360.031.1K
$284.00Jul 60.050.06$0.0616.7%560.02616
$280.00Jul 70.050.06$0.0616.7%1170.012.0K
$281.00Jul 70.050.06$0.0616.7%80.02130
$275.00Jul 80.050.06$0.0616.7%--0.0145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 141.0841.30$41.190.5%21.003
$261.00Jul 140.0840.32$40.200.6%311.001
$262.00Jul 139.0839.28$39.180.5%331.00--
$263.00Jul 138.0838.30$38.190.6%271.001
$264.00Jul 137.0837.35$37.220.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 26.756.91$6.832.3%121.0039
$309.00Jul 27.757.91$7.832.0%851.005
$310.00Jul 28.728.92$8.822.3%41.0012
$315.00Jul 213.7513.92$13.841.2%51.00--
$320.00Jul 1018.6818.92$18.801.3%11.005

Most actively traded options today. High liquidity = easy entry/exit. 1,116 active (total vol 1.2M, top 143.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.120.13$0.137.7%143.3K0.213.6K
$303.00Jul 10.020.03$0.0333.3%100.6K0.052.8K
$301.00Jul 10.540.55$0.551.8%70.7K0.573.6K
$300.00Jul 11.241.34$1.297.8%28.3K0.833.4K
$304.00Jul 10.010.02$0.0250.0%28.0K0.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.320.34$0.336.1%97.0K0.43776
$300.00Jul 10.110.12$0.128.3%76.8K0.172.4K
$302.00Jul 10.900.94$0.924.3%63.5K0.79296
$286.00Jul 170.910.94$0.933.2%50.8K0.1353.4K
$288.00Jul 171.131.16$1.152.6%48.7K0.163.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 391.6%, max 1124.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17235.6%19.2%1124.2%1377
$260.00Jul 1Jul 31284.4%28.8%886.5%37
$261.00Jul 1Jul 31277.5%28.5%874.0%323
$262.00Jul 1Jul 31270.7%28.2%859.5%341
$263.00Jul 1Jul 31263.9%27.9%845.6%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7389.1%32.6%1092.0%1307
$250.00Jul 1Aug 7353.7%31.1%1038.9%1500
$255.00Jul 1Aug 7318.8%29.6%978.8%--267
$260.00Jul 1Aug 7284.4%28.0%915.3%1803
$262.00Jul 1Aug 7270.7%27.5%884.9%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 73.07, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.24$4.76$0.2419.83$325.24
$320.00$325.00Jul 24$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.27$19.73$0.2773.07$279.73
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.63$8.37$0.6313.29$288.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 558 found (best R:R 115.67, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 31$14.77$14.77$0.2364.22$259.77
$282.50$288.00Jul 8$5.39$5.39$0.1149.00$287.89
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
$250.00$267.00Aug 7$16.48$16.48$0.5231.69$266.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.87$4.87$0.1337.46$315.13
$320.00$310.00Jul 15$9.35$9.35$0.6514.38$310.65
$312.00$310.00Jul 10$1.86$1.86$0.1413.29$310.14
$307.00$306.00Jul 6$0.89$0.89$0.118.09$306.11
$310.00$309.00Jul 10$0.88$0.88$0.127.33$309.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.00Jul 1Jul 2$0.0644.9%20.4%
$274.00Jul 1Jul 2$0.07189.8%59.3%
$266.00Jul 1Jul 2$0.08243.5%76.1%
$273.00Jul 1Jul 2$0.08196.5%61.4%
$261.00Jul 1Jul 2$0.09277.5%86.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0669.1%30.8%
$293.00Jul 1Jul 2$0.0862.3%29.5%
$305.00Jul 1Jul 2$0.0931.1%19.5%
$282.50Jul 2Jul 8$0.0946.8%24.0%
$294.00Jul 1Jul 2$0.1155.4%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 0.29% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.55$0.33$0.88$300.12$301.880.29%
$302.00Jul 1$0.13$0.92$1.05$300.95$303.050.35%
$300.00Jul 1$1.29$0.12$1.41$298.59$301.410.47%
$303.00Jul 1$0.03$1.83$1.86$301.14$304.860.62%
$299.00Jul 1$2.23$0.05$2.28$296.72$301.280.76%
$302.00Jul 2$1.04$1.71$2.75$299.25$304.750.91%
$301.00Jul 2$1.56$1.23$2.79$298.21$303.790.93%
$304.00Jul 1$0.02$2.81$2.83$301.17$306.830.94%
$303.00Jul 2$0.65$2.34$2.99$300.01$305.990.99%
$300.00Jul 2$2.20$0.87$3.07$296.93$303.071.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.03% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$299.00Jul 1$0.03$0.05$0.08$298.92$303.08
$303.00$300.00Jul 1$0.03$0.12$0.15$299.85$303.15
$302.00$299.00Jul 1$0.13$0.05$0.18$298.82$302.18
$302.00$300.00Jul 1$0.13$0.12$0.25$299.75$302.25
$303.00$301.00Jul 1$0.03$0.33$0.36$300.64$303.36
$306.00$297.00Jul 2$0.12$0.30$0.42$296.58$306.42
$302.00$301.00Jul 1$0.13$0.33$0.46$300.54$302.46
$305.00$297.00Jul 2$0.21$0.30$0.51$296.49$305.51
$306.00$298.00Jul 2$0.12$0.42$0.54$297.46$306.54
$305.00$298.00Jul 2$0.21$0.42$0.63$297.37$305.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 12.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
294/295297/298Jul 15$0.90$0.109.00$294.10$297.90
286/288291/294Jul 13$2.69$0.318.68$285.31$293.69
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 6$0.05$0.9519.00
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 9$0.05$0.9519.00
$308.00$309.00$310.00Jul 10$0.05$0.9519.00
$298.00$299.00$300.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$266.00$250.001:2Jul 9$0.00$16.00
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$320.00$310.001:2Jul 15-$0.09$9.91
$316.00$309.001:2Jul 8-$0.97$6.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 2.55%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.690.490.3%2.55%2.82%1157
$302.50Aug 7$7.420.490.4%2.46%2.89%516
$303.00Aug 7$7.150.480.6%2.37%2.97%10153
$302.00Jul 31$6.750.490.3%2.24%2.50%15061
$304.00Aug 7$6.630.460.9%2.20%3.13%637
$303.00Jul 31$6.210.470.6%2.06%2.66%4294
$305.00Aug 7$6.120.441.3%2.03%3.29%3081
$304.00Jul 31$5.690.450.9%1.89%2.82%85179
$306.00Aug 7$5.640.421.6%1.87%3.46%47151
$302.00Jul 24$5.600.490.3%1.86%2.12%105258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,710
Total Puts 745,649
Put/Call Ratio 1.45
Net Difference -230,939

Prior's Put/Call Breakdown

Total Calls 513,944
Total Puts 770,857
Put/Call Ratio 1.50
Net Difference -256,913

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All