NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.99 +0.18%
(7/1 13:40) ◀
|
Wednesday, July 1, 2026 (1:45pm)
January 2026
|
▶ (7/1 13:50)
◀ 7/1 13:45 ▶

Option Volume

Detail
ℹ
Current (07/01 1:45pm) 1,271,641
Calls: 520,653 (41%)
Puts: 750,988 (59%)
Prior (06/30) 1,296,211
Calls: 519,932 (40%)
Puts: 776,279 (60%)
Current vs Prior -1.90%
Calls: +0.14% (Calls)
Puts: -3.26% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -35.42%
Calls: -29.06%
Puts: -39.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:45pm) $106.36M
Calls: $38.65M (36%)
Puts: $67.72M (64%)
Prior (06/30) $105.48M
Calls: $80.01M (76%)
Puts: $25.47M (24%)
Current vs Prior +0.84%
Calls: -51.70%
Puts: +165.89%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -44.95%
Calls: -51.67%
Puts: -40.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:45pm) 1.44
Prior (06/30) 1.49
Current vs Prior -3.39%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:45pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.52% | 1.13%0.52% | 1.50%2.32% | 3.32%3.01% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -47.03% | -18.46%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -57.30% | -32.43%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -47.03% | -18.46%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.23%
Calls: 1.77% | 0.98%
Puts: 2.33% | 1.49%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -38.44% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -71.70% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($67.72M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.9956.20$56.100.4%11.00--
$245.00Jul 3156.8057.07$56.940.5%300.9832
$241.00Jul 1760.3360.62$60.470.5%--0.9933
$242.00Jul 1759.3359.62$59.470.5%--0.9913
$260.00Jul 140.9141.11$41.010.5%21.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.8649.15$49.010.6%101.00--
$325.00Jul 123.8924.09$23.990.8%61.00--
$324.00Jul 122.8923.09$22.990.9%61.00--
$301.00Jul 174.424.46$4.440.9%450.49221
$323.00Jul 121.8922.09$21.990.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.1K0.043.4K
$314.00Jul 90.050.06$0.0616.7%20.02213
$312.00Jul 80.060.07$0.0714.3%--0.0365
$315.00Jul 100.060.07$0.0714.3%250.03671
$302.00Jul 10.090.10$0.1010.0%146.2K0.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%45.0K0.082.3K
$291.00Jul 20.050.06$0.0616.7%5360.031.1K
$284.00Jul 60.050.06$0.0616.7%560.02616
$279.00Jul 70.050.06$0.0616.7%60.01135
$280.00Jul 70.050.06$0.0616.7%1170.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.9141.11$41.010.5%21.003
$261.00Jul 139.9140.13$40.020.5%311.001
$262.00Jul 138.8639.13$39.000.7%331.00--
$263.00Jul 137.8738.13$38.000.7%271.001
$264.00Jul 136.8737.13$37.000.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 26.897.07$6.982.6%121.0039
$309.00Jul 27.898.06$7.982.1%1001.005
$310.00Jul 28.899.06$8.981.9%41.0012
$315.00Jul 213.8914.08$13.991.4%51.00--
$315.00Jul 1013.8714.11$13.991.7%591.001

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 1.2M, top 146.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.090.10$0.1010.0%146.2K0.173.6K
$303.00Jul 10.020.03$0.0333.3%101.2K0.052.8K
$301.00Jul 10.420.43$0.432.3%71.8K0.503.6K
$300.00Jul 11.121.14$1.131.8%28.5K0.803.4K
$304.00Jul 10.000.01$0.01100.0%28.0K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.420.43$0.432.3%98.6K0.50776
$300.00Jul 10.130.14$0.147.1%78.3K0.202.4K
$302.00Jul 11.081.11$1.102.7%64.3K0.83296
$286.00Jul 170.930.96$0.953.2%50.8K0.1353.4K
$290.00Jul 312.872.92$2.901.7%48.7K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 397.9%, max 1148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17241.5%19.3%1148.8%1377
$260.00Jul 1Jul 31288.9%28.8%902.6%37
$261.00Jul 1Jul 31281.9%28.5%889.9%323
$262.00Jul 1Jul 31274.9%28.1%877.6%341
$263.00Jul 1Jul 31268.0%27.8%863.4%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7395.7%32.6%1114.7%1307
$250.00Jul 1Aug 7359.6%31.0%1060.4%1500
$255.00Jul 1Aug 7324.0%29.5%999.0%--267
$260.00Jul 1Aug 7288.9%27.9%934.0%1803
$262.00Jul 1Aug 7274.9%27.4%903.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 70.43, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.28$19.72$0.2870.43$279.72
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.63$8.37$0.6313.29$288.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 564 found (best R:R 262.64, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$282.50$288.00Jul 8$5.36$5.36$0.1438.29$287.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.89$4.89$0.1144.45$315.11
$320.00$310.00Jul 15$9.45$9.45$0.5517.18$310.55
$312.00$310.00Jul 10$1.88$1.88$0.1215.67$310.12
$307.00$306.00Jul 6$0.90$0.90$0.109.00$306.10
$303.00$302.00Jul 1$0.89$0.89$0.118.09$302.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 1Jul 2$0.06281.9%86.5%
$267.00Jul 1Jul 2$0.06240.3%73.7%
$263.00Jul 1Jul 2$0.08268.0%82.2%
$265.00Jul 1Jul 2$0.08254.1%78.0%
$260.00Jul 1Jul 2$0.09288.9%88.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0669.2%30.4%
$293.00Jul 1Jul 2$0.0862.2%29.0%
$282.50Jul 2Jul 8$0.0946.5%23.8%
$294.00Jul 1Jul 2$0.1155.1%27.7%
$295.00Jul 1Jul 2$0.1455.4%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 534 found (cheapest 0.29% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.43$0.43$0.86$300.14$301.860.29%
$302.00Jul 1$0.10$1.10$1.20$300.80$303.200.40%
$300.00Jul 1$1.13$0.14$1.27$298.73$301.270.42%
$303.00Jul 1$0.03$1.99$2.02$300.98$305.020.67%
$299.00Jul 1$2.08$0.06$2.14$296.86$301.140.71%
$301.00Jul 2$1.44$1.34$2.78$298.22$303.780.92%
$302.00Jul 2$0.94$1.84$2.78$299.22$304.780.92%
$304.00Jul 1$0.01$2.97$2.98$301.02$306.980.99%
$300.00Jul 2$2.05$0.96$3.01$296.99$303.011.00%
$303.00Jul 2$0.57$2.46$3.03$299.97$306.031.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.10$0.06$0.16$298.84$302.16
$302.00$300.00Jul 1$0.10$0.14$0.24$299.76$302.24
$306.00$297.00Jul 2$0.11$0.33$0.44$296.56$306.44
$301.00$299.00Jul 1$0.43$0.06$0.49$298.51$301.49
$305.00$297.00Jul 2$0.19$0.33$0.52$296.48$305.52
$301.00$300.00Jul 1$0.43$0.14$0.57$299.43$301.57
$306.00$298.00Jul 2$0.11$0.47$0.58$297.42$306.58
$304.00$297.00Jul 2$0.34$0.33$0.67$296.33$304.67
$305.00$298.00Jul 2$0.19$0.47$0.66$297.34$305.66
$306.00$299.00Jul 2$0.11$0.67$0.78$298.22$306.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
293/294297/298Jul 15$0.90$0.109.00$293.10$297.90
286/288291/294Jul 13$2.68$0.328.38$285.32$293.68
290/291295/296Jul 13$0.89$0.118.09$290.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$298.00$299.00$300.00Jul 1$0.05$0.9519.00
$296.00$297.00$298.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$307.00$308.00$309.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$320.00$310.001:2Jul 15-$0.11$9.89
$268.00$262.001:2Jul 13-$0.04$5.96
$316.00$309.001:2Jul 8-$1.12$5.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.70%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.140.510.0%2.70%2.71%1546
$302.00Aug 7$7.590.490.3%2.52%2.86%1157
$302.50Aug 7$7.320.480.5%2.43%2.93%516
$301.00Jul 31$7.210.510.0%2.40%2.40%14673
$303.00Aug 7$7.050.470.7%2.34%3.01%10153
$302.00Jul 31$6.650.490.3%2.21%2.54%15061
$304.00Aug 7$6.530.451.0%2.17%3.17%637
$303.00Jul 31$6.100.470.7%2.03%2.69%4294
$301.00Jul 24$6.070.510.0%2.02%2.02%174196
$305.00Aug 7$6.040.431.3%2.01%3.34%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,653
Total Puts 750,988
Put/Call Ratio 1.44
Net Difference -230,335

Prior's Put/Call Breakdown

Total Calls 519,932
Total Puts 776,279
Put/Call Ratio 1.49
Net Difference -256,347

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All