NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.93 +0.16%
(7/1 13:45) ◀
|
Wednesday, July 1, 2026 (1:50pm)
January 2026
|
▶ (7/1 13:55)
◀ 7/1 13:50 ▶

Option Volume

Detail
ℹ
Current (07/01 1:50pm) 1,285,637
Calls: 527,540 (41%)
Puts: 758,097 (59%)
Prior (06/30) 1,308,790
Calls: 525,497 (40%)
Puts: 783,293 (60%)
Current vs Prior -1.77%
Calls: +0.39% (Calls)
Puts: -3.22% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -34.71%
Calls: -28.12%
Puts: -38.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:50pm) $107.26M
Calls: $37.58M (35%)
Puts: $69.69M (65%)
Prior (06/30) $101.79M
Calls: $74.23M (73%)
Puts: $27.57M (27%)
Current vs Prior +5.37%
Calls: -49.37%
Puts: +152.78%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -44.49%
Calls: -53.00%
Puts: -38.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:50pm) 1.44
Prior (06/30) 1.49
Current vs Prior -3.59%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -15.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:50pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.51% | 1.13%0.51% | 1.50%2.32% | 3.32%3.01% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -48.04% | -18.44%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -58.11% | -32.42%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -48.04% | -18.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.48% | 1.23%
Calls: 2.80% | 0.99%
Puts: 2.17% | 1.46%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -25.53% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -65.77% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($69.69M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.8856.11$56.000.4%11.00--
$250.00Jul 250.8851.11$51.000.5%11.0052
$242.00Jul 1759.2859.56$59.420.5%--0.9913
$245.00Jul 3156.7457.01$56.880.5%300.9832
$245.00Jul 2456.5056.77$56.640.5%--0.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.9249.22$49.070.6%101.00--
$301.00Jul 174.464.50$4.480.9%450.50221
$325.00Jul 123.9824.20$24.090.9%61.00--
$303.00Jul 175.385.43$5.400.9%1370.56214
$302.00Jul 144.224.26$4.240.9%8550.546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.1K0.043.4K
$315.00Jul 100.060.07$0.0714.3%250.03671
$330.00Jul 240.060.07$0.0714.3%2660.01483
$302.00Jul 10.070.08$0.0812.5%148.5K0.143.6K
$306.00Jul 20.100.11$0.119.1%2.1K0.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%45.3K0.092.3K
$291.00Jul 20.050.06$0.0616.7%5360.031.1K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$284.00Jul 60.050.06$0.0616.7%560.02616
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.8141.02$40.920.5%21.003
$261.00Jul 139.8040.02$39.910.6%311.001
$262.00Jul 138.8039.02$38.910.6%331.00--
$263.00Jul 137.8038.02$37.910.6%271.001
$264.00Jul 136.8037.02$36.910.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 12.993.16$3.085.5%1.2K1.0025
$305.00Jul 13.984.20$4.095.4%4101.00168
$306.00Jul 14.985.20$5.094.3%271.001
$307.00Jul 15.986.20$6.093.6%301.0011
$308.00Jul 16.987.20$7.093.1%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 1.2M, top 148.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.070.08$0.0812.5%148.5K0.143.6K
$303.00Jul 10.010.02$0.0250.0%102.4K0.032.8K
$301.00Jul 10.370.39$0.385.3%72.7K0.453.6K
$304.00Jul 10.000.01$0.01100.0%29.1K0.012.6K
$300.00Jul 11.051.08$1.072.8%28.7K0.773.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.450.46$0.462.2%100.8K0.55776
$300.00Jul 10.140.15$0.156.7%80.6K0.232.4K
$302.00Jul 11.141.18$1.163.4%65.0K0.86296
$286.00Jul 170.950.97$0.962.1%50.8K0.1353.4K
$288.00Jul 171.171.20$1.192.5%48.8K0.163.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 399.7%, max 1165.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17245.5%19.4%1165.8%1377
$260.00Jul 1Jul 31292.1%28.8%915.8%37
$261.00Jul 1Jul 31285.0%28.4%902.9%323
$262.00Jul 1Jul 31278.0%28.1%888.1%341
$263.00Jul 1Jul 31270.9%27.8%873.7%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7400.4%32.5%1130.9%1307
$250.00Jul 1Aug 7363.8%30.9%1075.9%1500
$255.00Jul 1Aug 7327.8%29.4%1013.6%--267
$260.00Jul 1Aug 7292.1%27.9%945.6%1803
$262.00Jul 1Aug 7278.0%27.4%914.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 70.43, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.11$4.89$0.1144.45$330.11
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.26$4.74$0.2618.23$320.26
$315.00$320.00Jul 17$0.30$4.70$0.3015.67$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.28$19.72$0.2870.43$279.72
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.13$1.87$0.1314.38$287.87
$289.00$280.00Jul 15$0.65$8.35$0.6512.85$288.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 126.27, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$274.00$288.00Jul 7$13.89$13.89$0.11126.27$287.89
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
$250.00$267.00Aug 7$16.45$16.45$0.5529.91$266.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.89$4.89$0.1144.45$315.11
$312.00$310.00Jul 10$1.88$1.88$0.1215.67$310.12
$320.00$310.00Jul 15$9.40$9.40$0.6015.67$310.60
$307.00$306.00Jul 6$0.89$0.89$0.118.09$306.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0814.3%15.1%
$261.00Jul 1Jul 2$0.09285.0%86.4%
$263.00Jul 1Jul 2$0.09270.9%82.1%
$265.00Jul 1Jul 2$0.09256.9%77.9%
$266.00Jul 1Jul 2$0.09249.9%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0769.3%30.9%
$293.00Jul 1Jul 2$0.0862.2%28.7%
$305.00Jul 1Jul 2$0.0834.5%20.1%
$282.50Jul 2Jul 8$0.0946.3%23.7%
$294.00Jul 1Jul 2$0.1155.1%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 534 found (cheapest 0.28% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.38$0.46$0.84$300.16$301.840.28%
$300.00Jul 1$1.07$0.15$1.22$298.78$301.220.41%
$302.00Jul 1$0.08$1.16$1.24$300.76$303.240.41%
$299.00Jul 1$1.98$0.06$2.04$296.96$301.040.68%
$303.00Jul 1$0.02$2.09$2.11$300.89$305.110.70%
$301.00Jul 2$1.41$1.37$2.78$298.22$303.780.92%
$302.00Jul 2$0.93$1.89$2.82$299.18$304.820.94%
$298.00Jul 1$2.94$0.03$2.97$295.03$300.970.99%
$300.00Jul 2$2.02$0.98$3.00$297.00$303.001.00%
$304.00Jul 1$0.01$3.08$3.09$300.91$307.091.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.08$0.06$0.14$298.86$302.14
$302.00$300.00Jul 1$0.08$0.15$0.23$299.77$302.23
$305.00$296.00Jul 2$0.19$0.24$0.43$295.57$305.43
$301.00$299.00Jul 1$0.38$0.06$0.44$298.56$301.44
$301.00$300.00Jul 1$0.38$0.15$0.53$299.47$301.53
$305.00$297.00Jul 2$0.19$0.34$0.53$296.47$305.53
$304.00$296.00Jul 2$0.34$0.24$0.58$295.42$304.58
$305.00$298.00Jul 2$0.19$0.48$0.67$297.33$305.67
$304.00$297.00Jul 2$0.34$0.34$0.68$296.32$304.68
$303.00$296.00Jul 2$0.57$0.24$0.81$295.19$303.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 14.38, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.87$0.1314.38$277.13$281.87
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
276/277280/282Aug 7$1.86$0.1413.29$275.14$281.86
277/278280/282Aug 7$1.86$0.1413.29$276.14$281.86
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
286/288291/294Jul 13$2.69$0.318.68$285.31$293.69
290/291295/296Jul 13$0.89$0.118.09$290.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$315.00$320.00$325.00Jul 17$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$305.00$306.00$307.00Jul 6$0.05$0.9519.00
$294.00$295.00$296.00Jul 8$0.05$0.9519.00
$306.00$307.00$308.00Jul 8$0.05$0.9519.00
$307.00$308.00$309.00Jul 8$0.05$0.9519.00
$298.00$299.00$300.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$320.00$310.001:2Jul 15-$0.27$9.73
$268.00$262.001:2Jul 13-$0.04$5.96
$316.00$309.001:2Jul 8-$1.22$5.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.69%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.100.510.0%2.69%2.71%1546
$302.00Aug 7$7.550.490.4%2.51%2.86%1157
$302.50Aug 7$7.270.480.5%2.42%2.94%516
$301.00Jul 31$7.160.510.0%2.38%2.40%14673
$303.00Aug 7$7.000.470.7%2.33%3.01%10153
$302.00Jul 31$6.600.490.4%2.19%2.55%15061
$304.00Aug 7$6.490.451.0%2.16%3.18%637
$303.00Jul 31$6.070.470.7%2.02%2.70%4294
$301.00Jul 24$6.020.510.0%2.00%2.02%174196
$305.00Aug 7$6.000.431.4%1.99%3.35%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527,540
Total Puts 758,097
Put/Call Ratio 1.44
Net Difference -230,557

Prior's Put/Call Breakdown

Total Calls 525,497
Total Puts 783,293
Put/Call Ratio 1.49
Net Difference -257,796

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All