NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.89 +0.15%
(7/1 13:50) ◀
|
Wednesday, July 1, 2026 (1:55pm)
January 2026
|
▶ (7/1 14:00)
◀ 7/1 13:55 ▶

Option Volume

Detail
ℹ
Current (07/01 1:55pm) 1,304,421
Calls: 535,590 (41%)
Puts: 768,831 (59%)
Prior (06/30) 1,316,660
Calls: 528,466 (40%)
Puts: 788,194 (60%)
Current vs Prior -0.93%
Calls: +1.35% (Calls)
Puts: -2.46% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -33.75%
Calls: -27.03%
Puts: -37.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 1:55pm) $107.80M
Calls: $37.59M (35%)
Puts: $70.21M (65%)
Prior (06/30) $101.57M
Calls: $73.77M (73%)
Puts: $27.80M (27%)
Current vs Prior +6.13%
Calls: -49.05%
Puts: +152.52%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -44.21%
Calls: -52.99%
Puts: -38.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 1:55pm) 1.44
Prior (06/30) 1.49
Current vs Prior -3.75%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -15.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 1:55pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.51% | 1.12%0.51% | 1.50%2.32% | 3.32%3.01% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -48.37% | -18.68%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -58.38% | -32.61%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -48.37% | -18.68%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.51% | 1.23%
Calls: 2.80% | 1.00%
Puts: 2.22% | 1.46%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -24.62% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -65.35% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($70.21M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.8756.09$55.980.4%11.00--
$242.00Jul 1759.2759.52$59.400.4%--0.9913
$245.00Jul 2456.4956.74$56.620.4%--0.9916
$250.00Jul 250.8751.10$50.990.5%11.0052
$244.00Jul 1757.2757.54$57.410.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.9449.23$49.080.6%101.00--
$302.00Jul 174.914.95$4.930.8%3370.53100
$325.00Jul 124.0024.20$24.100.8%61.00--
$324.00Jul 123.0023.20$23.100.9%61.00--
$301.00Jul 174.464.50$4.480.9%460.49221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 326 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.1K0.043.4K
$302.00Jul 10.060.07$0.0714.3%151.7K0.133.6K
$315.00Jul 100.060.07$0.0714.3%250.03671
$330.00Jul 240.060.07$0.0714.3%2660.01483
$306.00Jul 20.100.11$0.119.1%2.1K0.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%45.8K0.092.3K
$291.00Jul 20.050.06$0.0616.7%5360.031.1K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$284.00Jul 60.050.06$0.0616.7%560.02616
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 544 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.9331.15$31.040.7%21.00--
$271.00Jul 629.9330.15$30.040.7%--1.00159
$278.00Jul 622.9923.17$23.080.8%--1.0016
$280.00Jul 621.0021.17$21.090.8%--1.0020
$281.00Jul 619.9920.18$20.090.9%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.003.14$3.074.6%1.2K1.0025
$305.00Jul 14.004.20$4.104.9%4101.00168
$306.00Jul 15.005.18$5.093.5%271.001
$307.00Jul 16.006.19$6.103.1%301.0011
$308.00Jul 17.007.19$7.102.7%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.3M, top 151.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.060.07$0.0714.3%151.7K0.133.6K
$303.00Jul 10.010.02$0.0250.0%103.4K0.032.8K
$301.00Jul 10.350.37$0.365.6%74.8K0.473.6K
$300.00Jul 11.051.08$1.072.8%29.6K0.783.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.440.45$0.452.2%103.0K0.53776
$300.00Jul 10.140.15$0.156.7%82.6K0.222.4K
$302.00Jul 11.121.18$1.155.2%65.4K0.87296
$286.00Jul 170.950.98$0.973.1%50.8K0.1353.4K
$290.00Jul 312.892.94$2.921.7%48.8K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 410.4%, max 1187.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17249.6%19.4%1187.9%1377
$260.00Jul 1Jul 31297.6%28.8%934.0%37
$261.00Jul 1Jul 31290.4%28.5%918.4%323
$262.00Jul 1Jul 31283.2%28.2%905.8%341
$263.00Jul 1Jul 31276.0%27.9%888.9%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7407.8%32.6%1149.3%1307
$250.00Jul 1Aug 7370.6%30.9%1097.3%1500
$255.00Jul 1Aug 7333.8%29.4%1033.9%--267
$260.00Jul 1Aug 7297.6%28.0%962.7%1803
$262.00Jul 1Aug 7283.2%27.5%931.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 396 found (best R:R 67.97, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.25$4.75$0.2519.00$320.25
$315.00$320.00Jul 17$0.30$4.70$0.3015.67$315.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.29$19.71$0.2967.97$279.71
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.65$8.35$0.6512.85$288.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 240.67, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.87$13.87$0.13106.69$287.87
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
$282.50$288.00Jul 8$5.38$5.38$0.1244.83$287.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.87$4.87$0.1337.46$315.13
$320.00$310.00Jul 15$9.42$9.42$0.5816.24$310.58
$312.00$310.00Jul 10$1.88$1.88$0.1215.67$310.12
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.88$0.88$0.127.33$313.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 1Jul 2$0.07290.4%86.6%
$263.00Jul 1Jul 2$0.07276.0%82.3%
$266.00Jul 1Jul 2$0.07254.6%75.9%
$260.00Jul 1Jul 2$0.08297.6%88.7%
$265.00Jul 1Jul 2$0.08261.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 1Jul 2$0.0534.7%20.0%
$292.00Jul 1Jul 2$0.0770.9%31.1%
$293.00Jul 1Jul 2$0.0963.6%29.5%
$282.50Jul 2Jul 8$0.1046.4%24.1%
$294.00Jul 1Jul 2$0.1256.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 534 found (cheapest 0.27% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.36$0.45$0.81$300.19$301.810.27%
$300.00Jul 1$1.07$0.15$1.22$298.78$301.220.41%
$302.00Jul 1$0.07$1.15$1.22$300.78$303.220.41%
$299.00Jul 1$1.97$0.06$2.03$296.97$301.030.67%
$303.00Jul 1$0.02$2.09$2.11$300.89$305.110.70%
$301.00Jul 2$1.40$1.37$2.77$298.23$303.770.92%
$302.00Jul 2$0.92$1.89$2.81$299.19$304.810.93%
$298.00Jul 1$2.94$0.03$2.97$295.03$300.970.99%
$300.00Jul 2$2.01$0.98$2.99$297.01$302.990.99%
$304.00Jul 1$0.01$3.07$3.08$300.92$307.081.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.07$0.06$0.13$298.87$302.13
$302.00$300.00Jul 1$0.07$0.15$0.22$299.78$302.22
$301.00$299.00Jul 1$0.36$0.06$0.42$298.58$301.42
$306.00$297.00Jul 2$0.11$0.34$0.45$296.55$306.45
$301.00$300.00Jul 1$0.36$0.15$0.51$299.49$301.51
$305.00$297.00Jul 2$0.19$0.34$0.53$296.47$305.53
$306.00$298.00Jul 2$0.11$0.48$0.59$297.41$306.59
$304.00$297.00Jul 2$0.33$0.34$0.67$296.33$304.67
$305.00$298.00Jul 2$0.19$0.48$0.67$297.33$305.67
$304.00$298.00Jul 2$0.33$0.48$0.81$297.19$304.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 11.50, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
286/288291/294Jul 13$2.69$0.318.68$285.31$293.69
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.17$4.8328.41
$315.00$320.00$325.00Jul 17$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$306.00$307.00$308.00Jul 8$0.05$0.9519.00
$307.00$308.00$309.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 10$0.05$0.9519.00
$300.00$301.00$302.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.25$9.75
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.69%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.100.510.0%2.69%2.73%1546
$302.00Aug 7$7.540.490.4%2.51%2.87%1157
$302.50Aug 7$7.270.480.5%2.42%2.95%516
$301.00Jul 31$7.160.510.0%2.38%2.42%14673
$303.00Aug 7$7.000.470.7%2.33%3.03%10153
$302.00Jul 31$6.600.490.4%2.19%2.56%15061
$304.00Aug 7$6.490.451.0%2.16%3.19%637
$303.00Jul 31$6.070.470.7%2.02%2.72%4294
$301.00Jul 24$6.010.510.0%2.00%2.03%174196
$305.00Aug 7$5.990.431.4%1.99%3.36%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535,590
Total Puts 768,831
Put/Call Ratio 1.44
Net Difference -233,241

Prior's Put/Call Breakdown

Total Calls 528,466
Total Puts 788,194
Put/Call Ratio 1.49
Net Difference -259,728

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All