NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.77 +0.11%
(7/1 13:55) ◀
|
Wednesday, July 1, 2026 (2:00pm)
January 2026
|
▶ (7/1 14:05)
◀ 7/1 14:00 ▶

Option Volume

Detail
ℹ
Current (07/01 2:00pm) 1,314,110
Calls: 541,472 (41%)
Puts: 772,638 (59%)
Prior (06/30) 1,328,596
Calls: 533,587 (40%)
Puts: 795,009 (60%)
Current vs Prior -1.09%
Calls: +1.48% (Calls)
Puts: -2.81% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -33.26%
Calls: -26.23%
Puts: -37.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:00pm) $110.23M
Calls: $36.98M (34%)
Puts: $73.25M (66%)
Prior (06/30) $100.70M
Calls: $72.28M (72%)
Puts: $28.41M (28%)
Current vs Prior +9.47%
Calls: -48.83%
Puts: +157.80%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -42.95%
Calls: -53.75%
Puts: -35.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:00pm) 1.43
Prior (06/30) 1.49
Current vs Prior -4.23%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -15.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:00pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.49% | 1.12%0.49% | 1.50%2.34% | 3.33%3.01% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -50.39% | -18.64%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.01% | -32.58%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -50.39% | -18.64%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 0.86%
Calls: 4.26% | 1.03%
Puts: 1.92% | 0.69%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -7.21% | -64.46%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -57.35% | -79.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($73.25M). Bearish P/C ratio of 1.43 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,030 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.8056.02$55.910.4%11.00--
$245.00Aug 756.9257.15$57.040.4%500.98--
$306.00Jul 172.452.46$2.460.4%6370.332.7K
$250.00Jul 250.8051.02$50.910.4%11.0052
$250.00Aug 752.0152.24$52.130.4%120.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 21.441.45$1.440.7%6.5K0.511.9K
$350.00Jul 1749.0549.40$49.220.7%101.00--
$320.00Jul 619.1219.27$19.200.8%11.00--
$325.00Jul 124.0724.28$24.180.9%61.00--
$298.00Jul 173.393.42$3.410.9%1.3K0.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.1K0.043.4K
$302.00Jul 10.060.07$0.0714.3%154.0K0.133.6K
$315.00Jul 100.060.07$0.0714.3%250.03671
$330.00Jul 240.060.07$0.0714.3%2660.01483
$306.00Jul 20.090.10$0.1010.0%2.1K0.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%46.0K0.092.3K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135
$274.00Jul 80.050.06$0.0616.7%100.0153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.7240.93$40.830.5%21.003
$261.00Jul 139.7239.93$39.830.5%311.001
$262.00Jul 138.7238.93$38.830.5%331.00--
$263.00Jul 137.7237.93$37.830.6%271.001
$264.00Jul 136.7236.93$36.830.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.083.28$3.186.3%1.2K1.0025
$305.00Jul 14.074.28$4.185.0%4101.00168
$306.00Jul 15.075.28$5.184.1%271.001
$307.00Jul 16.076.28$6.183.4%301.0011
$308.00Jul 17.077.28$7.182.9%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,126 active (total vol 1.3M, top 154.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.060.07$0.0714.3%154.0K0.133.6K
$303.00Jul 10.010.02$0.0250.0%103.8K0.032.8K
$301.00Jul 10.310.32$0.323.1%75.8K0.433.6K
$300.00Jul 10.920.96$0.944.3%29.7K0.773.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.510.52$0.521.9%104.3K0.57776
$300.00Jul 10.160.17$0.175.9%83.7K0.232.4K
$302.00Jul 11.251.30$1.273.9%65.6K0.87296
$286.00Jul 170.981.00$0.992.0%50.8K0.1453.4K
$290.00Jul 312.912.97$2.942.0%48.9K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 414.9%, max 1211.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17254.7%19.4%1211.0%1377
$260.00Jul 1Jul 31302.5%28.9%947.6%37
$261.00Jul 1Jul 31295.1%28.5%934.5%323
$262.00Jul 1Jul 31287.8%28.2%921.8%341
$263.00Jul 1Jul 31280.5%27.9%907.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7414.7%32.7%1168.0%1307
$250.00Jul 1Aug 7376.8%31.0%1115.6%1500
$255.00Jul 1Aug 7339.4%29.5%1049.1%--267
$260.00Jul 1Aug 7302.5%28.0%979.7%1803
$262.00Jul 1Aug 7287.8%27.5%947.7%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 67.97, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.25$4.75$0.2519.00$320.25
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.29$19.71$0.2967.97$279.71
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.67$8.33$0.6712.43$288.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 279.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$278.00Jul 8$27.90$27.90$0.10279.00$277.90
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.88$13.88$0.12115.67$287.88
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 17$4.88$4.88$0.1240.67$315.12
$320.00$310.00Jul 15$9.48$9.48$0.5218.23$310.52
$312.00$310.00Jul 10$1.89$1.89$0.1117.18$310.11
$303.00$302.00Jul 1$0.90$0.90$0.109.00$302.10
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.06110.4%47.9%
$272.00Jul 1Jul 2$0.07215.4%63.2%
$318.00Jul 8Jul 14$0.0814.3%15.2%
$260.00Jul 1Jul 2$0.09302.5%88.7%
$261.00Jul 1Jul 2$0.09295.1%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0678.9%32.8%
$292.00Jul 1Jul 2$0.0771.5%30.8%
$305.00Jul 1Jul 2$0.0836.1%20.1%
$293.00Jul 1Jul 2$0.0964.2%29.2%
$282.50Jul 2Jul 8$0.0949.1%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.28% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.32$0.52$0.84$300.16$301.840.28%
$300.00Jul 1$0.94$0.17$1.11$298.89$301.110.37%
$302.00Jul 1$0.07$1.27$1.34$300.66$303.340.45%
$299.00Jul 1$1.89$0.06$1.95$297.05$300.950.65%
$303.00Jul 1$0.02$2.17$2.19$300.81$305.190.73%
$301.00Jul 2$1.35$1.44$2.79$298.21$303.790.93%
$302.00Jul 2$0.89$1.98$2.87$299.13$304.870.95%
$298.00Jul 1$2.86$0.03$2.89$295.11$300.890.96%
$300.00Jul 2$1.94$1.05$2.99$297.01$302.990.99%
$303.00Jul 2$0.54$2.61$3.15$299.85$306.151.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.07$0.06$0.13$298.87$302.13
$302.00$300.00Jul 1$0.07$0.17$0.24$299.76$302.24
$301.00$299.00Jul 1$0.32$0.06$0.38$298.62$301.38
$305.00$296.00Jul 2$0.18$0.26$0.44$295.56$305.44
$301.00$300.00Jul 1$0.32$0.17$0.49$299.51$301.49
$305.00$297.00Jul 2$0.18$0.37$0.55$296.45$305.55
$304.00$296.00Jul 2$0.32$0.26$0.58$295.42$304.58
$304.00$297.00Jul 2$0.32$0.37$0.69$296.31$304.69
$305.00$298.00Jul 2$0.18$0.52$0.70$297.30$305.70
$303.00$296.00Jul 2$0.54$0.26$0.80$295.20$303.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 12.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
274/275278/280Aug 7$1.84$0.1611.50$273.16$279.84
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
274/275280/282Aug 7$1.83$0.1710.76$273.17$281.83
290/291294/295Jul 13$0.90$0.109.00$290.10$294.90
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
298/299301/302Jul 14$0.90$0.109.00$298.10$301.90
289/290293/294Jul 15$0.90$0.109.00$289.10$293.90
290/291295/296Jul 15$0.90$0.109.00$290.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.16$4.8430.25
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$294.00$295.00$296.00Jul 8$0.05$0.9519.00
$303.00$304.00$305.00Jul 8$0.05$0.9519.00
$296.00$297.00$298.00Jul 9$0.05$0.9519.00
$306.00$307.00$308.00Jul 9$0.05$0.9519.00
$307.00$308.00$309.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.26$9.74
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.67%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.040.510.1%2.67%2.75%1546
$302.00Aug 7$7.480.490.4%2.49%2.90%1157
$302.50Aug 7$7.210.480.6%2.40%2.97%516
$301.00Jul 31$7.100.510.1%2.36%2.44%14673
$303.00Aug 7$6.950.470.7%2.31%3.05%10153
$302.00Jul 31$6.540.490.4%2.17%2.58%15061
$304.00Aug 7$6.430.451.1%2.14%3.21%637
$303.00Jul 31$6.010.460.7%2.00%2.74%4294
$301.00Jul 24$5.970.510.1%1.98%2.06%174196
$305.00Aug 7$5.940.431.4%1.97%3.38%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,472
Total Puts 772,638
Put/Call Ratio 1.43
Net Difference -231,166

Prior's Put/Call Breakdown

Total Calls 533,587
Total Puts 795,009
Put/Call Ratio 1.49
Net Difference -261,422

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All