NEW Tour v251
IWM
iShares Russell 2000 ETF
$301.05 +0.20%
(7/1 14:00) ◀
|
Wednesday, July 1, 2026 (2:05pm)
January 2026
|
▶ (7/1 14:10)
◀ 7/1 14:05 ▶

Option Volume

Detail
ℹ
Current (07/01 2:05pm) 1,328,916
Calls: 549,487 (41%)
Puts: 779,429 (59%)
Prior (06/30) 1,339,920
Calls: 536,335 (40%)
Puts: 803,585 (60%)
Current vs Prior -0.82%
Calls: +2.45% (Calls)
Puts: -3.01% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -32.51%
Calls: -25.13%
Puts: -36.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:05pm) $108.71M
Calls: $40.49M (37%)
Puts: $68.23M (63%)
Prior (06/30) $101.74M
Calls: $73.31M (72%)
Puts: $28.43M (28%)
Current vs Prior +6.85%
Calls: -44.77%
Puts: +139.98%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -43.74%
Calls: -49.37%
Puts: -39.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:05pm) 1.42
Prior (06/30) 1.50
Current vs Prior -5.33%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:05pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.09%0.48% | 1.46%2.29% | 3.27%2.96% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -50.44% | -20.88%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.04% | -34.44%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -50.44% | -20.88%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 1.23%
Calls: 2.33% | 1.35%
Puts: 5.83% | 1.10%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +22.52% | -49.17%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -43.68% | -70.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($68.23M). Bearish P/C ratio of 1.42 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.1557.38$57.270.4%500.98--
$241.00Jul 1760.4360.68$60.560.4%--0.9933
$242.00Jul 1759.4359.68$59.560.4%--0.9913
$245.00Jul 2456.6556.90$56.780.4%--0.9916
$245.00Jul 1756.4556.70$56.580.4%--0.99194
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1748.8049.09$48.950.6%101.00--
$300.00Jul 174.004.03$4.020.7%2.5K0.452.6K
$303.00Jul 175.325.36$5.340.7%1370.56214
$325.00Jul 123.8624.04$23.950.8%61.00--
$301.00Jul 21.311.32$1.320.8%6.6K0.481.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 20.050.06$0.0616.7%1.1K0.043.4K
$312.50Jul 80.050.06$0.0616.7%--0.0382
$314.00Jul 90.050.06$0.0616.7%20.02213
$312.00Jul 80.060.07$0.0714.3%--0.0365
$315.00Jul 100.060.07$0.0714.3%250.03671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 20.050.06$0.0616.7%5370.031.1K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$284.00Jul 60.050.06$0.0616.7%560.02616
$279.00Jul 70.050.06$0.0616.7%60.01135
$280.00Jul 70.050.06$0.0616.7%1270.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 631.0931.34$31.220.8%31.00--
$271.00Jul 630.0930.29$30.190.7%--1.00159
$278.00Jul 623.1123.31$23.210.9%--1.0016
$280.00Jul 621.1221.31$21.220.9%--1.0020
$281.00Jul 620.1220.32$20.221.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 12.863.04$2.956.1%1.2K1.0025
$305.00Jul 13.864.05$3.964.8%4101.00168
$306.00Jul 14.865.04$4.953.6%271.001
$307.00Jul 15.866.04$5.953.0%301.0011
$308.00Jul 16.847.04$6.942.9%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 1.3M, top 158.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.090.10$0.1010.0%158.0K0.183.6K
$303.00Jul 10.010.02$0.0250.0%104.3K0.042.8K
$301.00Jul 10.420.43$0.432.3%77.7K0.533.6K
$300.00Jul 11.111.18$1.156.1%30.1K0.823.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.370.38$0.382.6%105.6K0.47776
$300.00Jul 10.110.12$0.128.3%85.4K0.182.4K
$302.00Jul 11.001.06$1.035.8%65.9K0.82296
$286.00Jul 170.940.97$0.963.1%50.8K0.1353.4K
$290.00Jul 312.862.91$2.891.7%48.9K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 430.1%, max 1241.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17258.9%19.3%1241.1%1377
$260.00Jul 1Jul 31311.1%28.9%975.0%37
$261.00Jul 1Jul 31303.6%28.7%958.9%323
$262.00Jul 1Jul 31296.1%28.4%943.5%341
$263.00Jul 1Jul 31288.6%28.1%928.6%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7425.8%32.7%1201.7%1307
$250.00Jul 1Aug 7387.1%31.2%1140.9%1500
$255.00Jul 1Aug 7348.8%29.7%1076.3%--267
$260.00Jul 1Aug 7311.1%28.1%1005.5%1803
$262.00Jul 1Aug 7296.1%27.6%972.9%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 70.43, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$325.00$330.00Jul 31$0.23$4.77$0.2320.74$325.23
$320.00$325.00Jul 24$0.26$4.74$0.2618.23$320.26
$315.00$320.00Jul 17$0.31$4.69$0.3115.13$315.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.28$19.72$0.2870.43$279.72
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.12$1.88$0.1215.67$287.88
$289.00$280.00Jul 15$0.64$8.36$0.6413.06$288.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 222.08, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$260.00Jul 31$14.76$14.76$0.2461.50$259.76
$279.00$285.00Jul 9$5.89$5.89$0.1153.55$284.89
$284.00$288.00Jul 8$3.89$3.89$0.1135.36$287.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.43$9.43$0.5716.54$310.57
$312.00$310.00Jul 10$1.88$1.88$0.1215.67$310.12
$308.00$307.00Jul 7$0.90$0.90$0.109.00$307.10
$309.00$308.00Jul 8$0.89$0.89$0.118.09$308.11
$310.00$309.00Jul 10$0.88$0.88$0.127.33$309.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 1Jul 2$0.07288.6%82.9%
$265.00Jul 1Jul 2$0.07273.7%78.6%
$276.00Jul 1Jul 2$0.07192.7%61.6%
$250.00Jul 2Jul 8$0.07111.1%48.1%
$261.00Jul 1Jul 2$0.08303.6%87.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.00Jul 1Jul 2$0.0675.0%30.8%
$293.00Jul 1Jul 2$0.0867.5%29.5%
$305.00Jul 1Jul 2$0.0834.9%20.1%
$282.50Jul 2Jul 8$0.1046.9%24.3%
$294.00Jul 1Jul 2$0.1159.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.27% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.43$0.38$0.81$300.19$301.810.27%
$302.00Jul 1$0.10$1.03$1.13$300.87$303.130.38%
$300.00Jul 1$1.15$0.12$1.27$298.73$301.270.42%
$303.00Jul 1$0.02$1.98$2.00$301.00$305.000.66%
$299.00Jul 1$2.09$0.05$2.14$296.86$301.140.71%
$301.00Jul 2$1.48$1.32$2.80$298.20$303.800.93%
$302.00Jul 2$0.98$1.81$2.79$299.21$304.790.93%
$304.00Jul 1$0.01$2.95$2.96$301.04$306.960.98%
$300.00Jul 2$2.10$0.94$3.04$296.96$303.041.01%
$303.00Jul 2$0.61$2.44$3.05$299.95$306.051.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.10$0.05$0.15$298.85$302.15
$302.00$300.00Jul 1$0.10$0.12$0.22$299.78$302.22
$306.00$297.00Jul 2$0.12$0.32$0.44$296.56$306.44
$302.00$301.00Jul 1$0.10$0.38$0.48$300.52$302.48
$305.00$297.00Jul 2$0.21$0.32$0.53$296.47$305.53
$306.00$298.00Jul 2$0.12$0.46$0.58$297.42$306.58
$305.00$298.00Jul 2$0.21$0.46$0.67$297.33$305.67
$304.00$297.00Jul 2$0.36$0.32$0.68$296.32$304.68
$306.00$299.00Jul 2$0.12$0.66$0.78$298.22$306.78
$304.00$298.00Jul 2$0.36$0.46$0.82$297.18$304.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 12.33, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
296/297299/300Jul 14$0.90$0.109.00$296.10$299.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
286/288291/294Jul 13$2.68$0.328.37$285.32$293.68
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$320.00$325.00$330.00Jul 24$0.17$4.8328.41
$315.00$320.00$325.00Jul 17$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$305.00$306.00$307.00Jul 2$0.05$0.9519.00
$300.00$301.00$302.00Jul 9$0.05$0.9519.00
$305.00$306.00$307.00Jul 10$0.05$0.9519.00
$306.00$307.00$308.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8$0.00$14.00
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.09$9.91
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 2.53%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$302.00Aug 7$7.620.490.3%2.53%2.85%1157
$302.50Aug 7$7.340.480.5%2.44%2.92%516
$303.00Aug 7$7.080.470.7%2.35%3.00%10153
$302.00Jul 31$6.680.490.3%2.22%2.53%15061
$304.00Aug 7$6.560.461.0%2.18%3.16%637
$303.00Jul 31$6.140.470.7%2.04%2.69%4294
$305.00Aug 7$6.060.431.3%2.01%3.33%3281
$304.00Jul 31$5.630.451.0%1.87%2.85%94179
$306.00Aug 7$5.590.411.6%1.86%3.50%47151
$302.00Jul 24$5.530.490.3%1.84%2.15%485258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549,487
Total Puts 779,429
Put/Call Ratio 1.42
Net Difference -229,942

Prior's Put/Call Breakdown

Total Calls 536,335
Total Puts 803,585
Put/Call Ratio 1.50
Net Difference -267,250

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All