NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.80 +0.12%
(7/1 14:05) ◀
|
Wednesday, July 1, 2026 (2:10pm)
January 2026
|
▶ (7/1 14:15)
◀ 7/1 14:10 ▶

Option Volume

Detail
ℹ
Current (07/01 2:10pm) 1,347,258
Calls: 559,712 (42%)
Puts: 787,546 (58%)
Prior (06/30) 1,355,321
Calls: 543,983 (40%)
Puts: 811,338 (60%)
Current vs Prior -0.59%
Calls: +2.89% (Calls)
Puts: -2.93% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -31.58%
Calls: -23.74%
Puts: -36.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:10pm) $110.92M
Calls: $37.25M (34%)
Puts: $73.67M (66%)
Prior (06/30) $101.23M
Calls: $71.66M (71%)
Puts: $29.57M (29%)
Current vs Prior +9.57%
Calls: -48.02%
Puts: +149.17%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -42.60%
Calls: -53.41%
Puts: -34.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:10pm) 1.41
Prior (06/30) 1.49
Current vs Prior -5.66%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:10pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.14%0.48% | 1.51%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -51.42% | -17.45%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.83% | -31.59%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -51.42% | -17.45%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 1.20%
Calls: 4.26% | 1.02%
Puts: 2.04% | 1.37%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -5.41% | -50.41%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -56.52% | -71.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($73.67M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,033 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.8156.01$55.910.4%11.00--
$245.00Jul 3156.6756.89$56.780.4%300.9832
$242.00Jul 1759.2059.43$59.320.4%--0.9913
$245.00Jul 2456.4356.65$56.540.4%--0.9916
$244.00Jul 1757.2157.44$57.330.4%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.0549.32$49.190.5%101.00--
$325.00Jul 124.0824.27$24.170.8%61.00--
$323.00Jul 122.0922.27$22.180.8%51.00--
$324.00Jul 123.0823.27$23.170.8%61.00--
$298.00Jul 173.383.41$3.400.9%1.3K0.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.050.06$0.0616.7%162.8K0.123.6K
$307.00Jul 20.050.06$0.0616.7%1.1K0.043.4K
$309.00Jul 60.060.07$0.0714.3%910.04320
$315.00Jul 100.060.07$0.0714.3%260.03671
$330.00Jul 240.060.07$0.0714.3%2660.01483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%46.6K0.092.3K
$290.00Jul 20.050.06$0.0616.7%1.7K0.035.0K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.8631.07$30.970.7%31.00--
$271.00Jul 629.8630.04$29.950.6%--1.00159
$278.00Jul 622.8823.07$22.980.8%--1.0016
$280.00Jul 620.8921.06$20.980.8%--1.0020
$281.00Jul 619.8920.08$19.991.0%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.073.28$3.186.6%1.2K1.0025
$305.00Jul 14.074.28$4.185.0%4101.00168
$306.00Jul 15.105.28$5.193.5%271.001
$307.00Jul 16.076.27$6.173.2%301.0011
$308.00Jul 17.087.27$7.182.6%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.3M, top 162.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.050.06$0.0616.7%162.8K0.123.6K
$303.00Jul 10.010.02$0.0250.0%104.8K0.032.8K
$301.00Jul 10.280.30$0.296.9%80.7K0.443.6K
$300.00Jul 10.920.96$0.944.3%30.5K0.783.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.480.49$0.492.0%107.3K0.56776
$300.00Jul 10.140.15$0.156.7%88.0K0.222.4K
$302.00Jul 11.201.26$1.234.9%66.4K0.89296
$286.00Jul 170.981.00$0.992.0%50.8K0.1453.4K
$290.00Jul 312.922.97$2.951.7%48.9K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 442.1%, max 1262.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17264.6%19.4%1262.6%1377
$260.00Jul 1Jul 31314.5%28.9%988.8%37
$261.00Jul 1Jul 31306.8%28.6%972.6%323
$262.00Jul 1Jul 31299.2%28.2%959.4%341
$263.00Jul 1Jul 31291.7%27.9%944.3%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7431.1%32.7%1217.9%1307
$250.00Jul 1Aug 7391.7%31.1%1160.1%1500
$255.00Jul 1Aug 7352.8%29.5%1094.4%--267
$260.00Jul 1Aug 7314.5%28.1%1020.1%1803
$262.00Jul 1Aug 7299.2%27.5%987.2%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 65.67, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.30$19.70$0.3065.67$279.70
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.15$2.85$0.1519.00$284.85
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.66$8.34$0.6612.64$288.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 262.64, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.86$5.86$0.1441.86$284.86
$284.00$288.00Jul 8$3.89$3.89$0.1135.36$287.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.45$9.45$0.5517.18$310.55
$312.00$310.00Jul 10$1.88$1.88$0.1215.67$310.12
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11
$320.00$312.00Jul 24$7.08$7.08$0.927.70$312.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.06110.9%47.9%
$271.00Jul 1Jul 2$0.08231.4%65.6%
$278.00Jul 1Jul 2$0.08179.3%56.8%
$318.00Jul 8Jul 14$0.0814.3%15.2%
$260.00Jul 1Jul 2$0.09314.5%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0682.1%33.0%
$292.00Jul 1Jul 2$0.0774.5%31.0%
$305.00Jul 1Jul 2$0.0737.3%20.0%
$282.50Jul 2Jul 8$0.0949.4%24.2%
$293.00Jul 1Jul 2$0.1066.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.26% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.29$0.49$0.78$300.22$301.780.26%
$300.00Jul 1$0.94$0.15$1.09$298.91$301.090.36%
$302.00Jul 1$0.06$1.23$1.29$300.71$303.290.43%
$299.00Jul 1$1.84$0.06$1.90$297.10$300.900.63%
$303.00Jul 1$0.02$2.19$2.21$300.79$305.210.73%
$301.00Jul 2$1.37$1.46$2.83$298.17$303.830.94%
$298.00Jul 1$2.84$0.03$2.87$295.13$300.870.95%
$302.00Jul 2$0.90$1.99$2.89$299.11$304.890.96%
$300.00Jul 2$1.97$1.06$3.03$296.97$303.031.01%
$303.00Jul 2$0.55$2.62$3.17$299.83$306.171.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.06$0.06$0.12$298.88$302.12
$302.00$300.00Jul 1$0.06$0.15$0.21$299.79$302.21
$301.00$299.00Jul 1$0.29$0.06$0.35$298.65$301.35
$301.00$300.00Jul 1$0.29$0.15$0.44$299.56$301.44
$305.00$296.00Jul 2$0.18$0.26$0.44$295.56$305.44
$305.00$297.00Jul 2$0.18$0.37$0.55$296.45$305.55
$304.00$296.00Jul 2$0.31$0.26$0.57$295.43$304.57
$304.00$297.00Jul 2$0.31$0.37$0.68$296.32$304.68
$305.00$298.00Jul 2$0.18$0.53$0.71$297.29$305.71
$303.00$296.00Jul 2$0.55$0.26$0.81$295.19$303.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 14.38, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.87$0.1314.38$275.13$279.87
277/278280/282Aug 7$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 7$1.82$0.1810.11$277.18$281.82
276/277280/282Aug 7$1.81$0.199.53$275.19$281.81
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
286/288291/294Jul 13$2.67$0.338.09$285.33$293.67
290/291295/296Jul 13$0.89$0.118.09$290.11$295.89
293/294297/298Jul 13$0.89$0.118.09$293.11$297.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$278.00$280.00$282.00Aug 7$0.06$1.9432.33
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$305.00$306.00$307.00Jul 7$0.05$0.9519.00
$305.00$306.00$307.00Jul 9$0.05$0.9519.00
$307.00$308.00$309.00Jul 9$0.05$0.9519.00
$305.00$306.00$307.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.29$9.71
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.31$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.67%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.040.510.1%2.67%2.74%1546
$302.00Aug 7$7.480.490.4%2.49%2.89%1157
$302.50Aug 7$7.210.480.6%2.40%2.96%516
$301.00Jul 31$7.100.510.1%2.36%2.43%14673
$303.00Aug 7$6.940.470.7%2.31%3.04%10153
$302.00Jul 31$6.560.490.4%2.18%2.58%15061
$304.00Aug 7$6.430.451.1%2.14%3.20%637
$303.00Jul 31$6.010.460.7%2.00%2.73%4294
$301.00Jul 24$5.960.510.1%1.98%2.05%174196
$305.00Aug 7$5.940.431.4%1.97%3.37%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,712
Total Puts 787,546
Put/Call Ratio 1.41
Net Difference -227,834

Prior's Put/Call Breakdown

Total Calls 543,983
Total Puts 811,338
Put/Call Ratio 1.49
Net Difference -267,355

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All