NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.63 +0.06%
(7/1 14:10) ◀
|
Wednesday, July 1, 2026 (2:15pm)
January 2026
|
▶ (7/1 14:20)
◀ 7/1 14:15 ▶

Option Volume

Detail
ℹ
Current (07/01 2:15pm) 1,356,899
Calls: 563,359 (42%)
Puts: 793,540 (58%)
Prior (06/30) 1,361,855
Calls: 546,889 (40%)
Puts: 814,966 (60%)
Current vs Prior -0.36%
Calls: +3.01% (Calls)
Puts: -2.63% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -31.09%
Calls: -23.24%
Puts: -35.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:15pm) $113.99M
Calls: $35.94M (32%)
Puts: $78.05M (68%)
Prior (06/30) $100.81M
Calls: $71.48M (71%)
Puts: $29.32M (29%)
Current vs Prior +13.08%
Calls: -49.72%
Puts: +166.17%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -41.00%
Calls: -55.05%
Puts: -31.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:15pm) 1.41
Prior (06/30) 1.49
Current vs Prior -5.48%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:15pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.14%0.48% | 1.51%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -51.39% | -17.16%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.81% | -31.35%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -51.39% | -17.16%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 1.49%
Calls: 4.82% | 1.06%
Puts: 3.33% | 1.92%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +22.52% | -38.43%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -43.68% | -64.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($78.05M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1759.0159.28$59.150.5%--0.9913
$245.00Jul 2456.2456.50$56.370.5%--0.9916
$241.00Jul 1760.0060.28$60.140.5%--0.9933
$245.00Jul 255.6155.87$55.740.5%11.00--
$244.00Jul 1757.0257.29$57.160.5%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.2149.48$49.350.5%101.00--
$324.00Jul 123.2123.40$23.310.8%61.00--
$325.00Jul 124.2124.41$24.310.8%61.00--
$322.00Jul 121.2121.41$21.310.9%51.00--
$297.00Jul 173.123.15$3.141.0%1300.371.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 60.060.07$0.0714.3%920.04320
$315.00Jul 100.060.07$0.0714.3%260.03671
$330.00Jul 240.060.07$0.0714.3%2660.01483
$306.00Jul 20.080.09$0.0911.1%2.2K0.065.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.7K0.035.0K
$282.00Jul 60.050.06$0.0616.7%230.023.8K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.5640.79$40.670.6%21.003
$261.00Jul 139.5639.79$39.670.6%311.001
$262.00Jul 138.5738.79$38.680.6%331.00--
$263.00Jul 137.5637.79$37.670.6%271.001
$264.00Jul 136.5636.79$36.670.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.223.42$3.326.0%1.2K1.0025
$305.00Jul 14.224.41$4.314.4%4111.00168
$306.00Jul 15.225.44$5.334.1%271.001
$307.00Jul 16.226.45$6.343.6%301.0011
$308.00Jul 17.227.45$7.343.1%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 1.3M, top 163.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.040.05$0.0520.0%163.5K0.113.6K
$303.00Jul 10.010.02$0.0250.0%105.1K0.032.8K
$301.00Jul 10.240.25$0.254.0%82.8K0.383.6K
$300.00Jul 10.810.85$0.834.8%30.6K0.743.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.590.61$0.603.3%108.8K0.62776
$300.00Jul 10.180.19$0.195.3%90.1K0.262.4K
$302.00Jul 11.341.43$1.396.5%66.5K0.89296
$286.00Jul 171.001.02$1.012.0%50.8K0.1453.4K
$290.00Jul 312.943.00$2.972.0%48.9K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 442.1%, max 1290.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17271.1%19.5%1290.7%1377
$260.00Jul 1Jul 31319.9%28.9%1007.3%37
$261.00Jul 1Jul 31312.1%28.5%993.5%323
$262.00Jul 1Jul 31304.4%28.2%977.6%341
$263.00Jul 1Jul 31296.6%27.9%962.2%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7439.0%32.7%1244.0%1307
$250.00Jul 1Aug 7398.8%31.0%1184.9%1500
$255.00Jul 1Aug 7359.1%29.5%1117.7%--267
$260.00Jul 1Aug 7319.9%28.1%1039.7%1803
$262.00Jul 1Aug 7304.4%27.5%1008.1%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 401 found (best R:R 67.97, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.29$19.71$0.2967.97$279.71
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.68$8.32$0.6812.24$288.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 222.08, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$274.00$288.00Jul 7$13.86$13.86$0.1499.00$287.86
$245.00$260.00Jul 31$14.74$14.74$0.2656.69$259.74
$279.00$285.00Jul 9$5.85$5.85$0.1539.00$284.85
$250.00$267.00Aug 7$16.44$16.44$0.5629.36$266.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.50$9.50$0.5019.00$310.50
$307.00$306.00Jul 6$0.90$0.90$0.109.00$306.10
$320.00$312.00Jul 24$7.07$7.07$0.937.60$312.93
$305.00$304.00Jul 2$0.88$0.88$0.127.33$304.12
$309.00$308.00Jul 9$0.88$0.88$0.127.33$308.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 1Jul 2$0.07227.5%63.2%
$273.00Jul 1Jul 2$0.07219.9%61.1%
$277.00Jul 1Jul 2$0.07189.5%58.9%
$260.00Jul 1Jul 2$0.08319.9%88.9%
$271.00Jul 1Jul 2$0.08235.1%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0682.6%32.6%
$305.00Jul 1Jul 2$0.0739.3%20.3%
$292.00Jul 1Jul 2$0.0874.9%31.4%
$293.00Jul 1Jul 2$0.1067.0%29.6%
$282.50Jul 2Jul 8$0.1049.1%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.28% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.25$0.60$0.85$300.15$301.850.28%
$300.00Jul 1$0.83$0.19$1.02$298.98$301.020.34%
$302.00Jul 1$0.05$1.39$1.44$300.56$303.440.48%
$299.00Jul 1$1.71$0.07$1.78$297.22$300.780.59%
$303.00Jul 1$0.02$2.32$2.34$300.66$305.340.78%
$298.00Jul 1$2.72$0.03$2.75$295.25$300.750.91%
$301.00Jul 2$1.31$1.56$2.87$298.13$303.870.95%
$302.00Jul 2$0.86$2.09$2.95$299.05$304.950.98%
$300.00Jul 2$1.88$1.13$3.01$296.99$303.011.00%
$303.00Jul 2$0.52$2.72$3.24$299.76$306.241.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.05$0.07$0.12$298.88$302.12
$302.00$300.00Jul 1$0.05$0.19$0.24$299.76$302.24
$301.00$299.00Jul 1$0.25$0.07$0.32$298.68$301.32
$301.00$300.00Jul 1$0.25$0.19$0.44$299.56$301.44
$305.00$296.00Jul 2$0.16$0.29$0.45$295.55$305.45
$304.00$296.00Jul 2$0.29$0.29$0.58$295.42$304.58
$305.00$297.00Jul 2$0.16$0.41$0.57$296.43$305.57
$304.00$297.00Jul 2$0.29$0.41$0.70$296.30$304.70
$305.00$298.00Jul 2$0.16$0.57$0.73$297.27$305.73
$303.00$296.00Jul 2$0.52$0.29$0.81$295.19$303.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 13.29, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
277/278280/282Aug 7$1.85$0.1512.33$276.15$281.85
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
276/277280/282Aug 7$1.84$0.1611.50$275.16$281.84
295/296298/299Jul 13$0.90$0.109.00$295.10$298.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
291/292295/296Jul 15$0.90$0.109.00$291.10$295.90
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
286/288291/294Jul 13$2.67$0.338.09$285.33$293.67
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
$315.00$320.00$325.00Jul 17$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$298.00$299.00$300.00Jul 7$0.05$0.9519.00
$299.00$300.00$301.00Jul 8$0.05$0.9519.00
$307.00$308.00$309.00Jul 10$0.05$0.9519.00
$301.00$302.00$303.00Jul 13$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.36$9.64
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.39$5.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.65%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.970.510.1%2.65%2.77%1546
$302.00Aug 7$7.420.490.5%2.47%2.92%1157
$302.50Aug 7$7.150.480.6%2.38%3.00%516
$301.00Jul 31$7.030.500.1%2.34%2.46%14673
$303.00Aug 7$6.890.470.8%2.29%3.08%10153
$302.00Jul 31$6.490.480.5%2.16%2.61%15061
$304.00Aug 7$6.380.451.1%2.12%3.24%637
$303.00Jul 31$5.950.460.8%1.98%2.77%4294
$301.00Jul 24$5.900.500.1%1.96%2.09%174196
$305.00Aug 7$5.890.431.4%1.96%3.41%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563,359
Total Puts 793,540
Put/Call Ratio 1.41
Net Difference -230,181

Prior's Put/Call Breakdown

Total Calls 546,889
Total Puts 814,966
Put/Call Ratio 1.49
Net Difference -268,077

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All