NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.71 +0.09%
(7/1 14:15) ◀
|
Wednesday, July 1, 2026 (2:20pm)
January 2026
|
▶ (7/1 14:25)
◀ 7/1 14:20 ▶

Option Volume

Detail
ℹ
Current (07/01 2:20pm) 1,370,950
Calls: 569,572 (42%)
Puts: 801,378 (58%)
Prior (06/30) 1,375,058
Calls: 551,555 (40%)
Puts: 823,503 (60%)
Current vs Prior -0.30%
Calls: +3.27% (Calls)
Puts: -2.69% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -30.38%
Calls: -22.40%
Puts: -35.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:20pm) $114.34M
Calls: $36.70M (32%)
Puts: $77.64M (68%)
Prior (06/30) $100.28M
Calls: $69.94M (70%)
Puts: $30.34M (30%)
Current vs Prior +14.02%
Calls: -47.53%
Puts: +155.92%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -40.83%
Calls: -54.10%
Puts: -31.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:20pm) 1.41
Prior (06/30) 1.49
Current vs Prior -5.76%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:20pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.48% | 1.14%0.48% | 1.52%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -51.06% | -17.18%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -60.55% | -31.37%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -51.06% | -17.18%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 0.85%
Calls: 3.41% | 1.04%
Puts: 3.57% | 0.66%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +4.80% | -64.88%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -51.82% | -79.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($77.64M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.6655.92$55.790.5%11.00--
$245.00Jul 3156.5256.80$56.660.5%300.9832
$241.00Jul 1760.0460.34$60.190.5%--0.9933
$242.00Jul 1759.0459.34$59.190.5%--0.9913
$250.00Jul 850.7451.00$50.870.5%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.1549.45$49.300.6%101.00--
$301.00Jul 21.511.52$1.520.7%6.9K0.531.9K
$325.00Jul 124.2324.43$24.330.8%61.00--
$300.00Jul 316.026.07$6.050.8%1.4K0.47551
$324.00Jul 123.2323.43$23.330.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 100.060.07$0.0714.3%260.02671
$306.00Jul 20.080.09$0.0911.1%2.2K0.065.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
$335.00Jul 310.090.10$0.1010.0%160.02564
$308.00Jul 60.100.11$0.119.1%1160.06190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.7K0.035.0K
$282.00Jul 60.050.06$0.0616.7%230.023.8K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.7130.98$30.850.9%31.00--
$271.00Jul 629.7129.92$29.820.7%--1.00159
$278.00Jul 622.7322.95$22.841.0%--1.0016
$280.00Jul 620.7420.96$20.851.1%--1.0020
$281.00Jul 619.7519.96$19.861.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.223.43$3.336.3%1.2K1.0025
$305.00Jul 14.244.43$4.344.4%4121.00168
$306.00Jul 15.245.43$5.343.6%281.001
$307.00Jul 16.226.43$6.323.3%301.0011
$308.00Jul 17.237.43$7.332.7%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 1.3M, top 164.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.040.05$0.0520.0%164.4K0.103.6K
$303.00Jul 10.010.02$0.0250.0%105.2K0.032.8K
$301.00Jul 10.250.26$0.263.8%85.7K0.373.6K
$300.00Jul 10.860.89$0.883.4%31.5K0.733.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.550.57$0.563.6%110.8K0.63776
$300.00Jul 10.170.18$0.185.6%93.3K0.272.4K
$302.00Jul 11.331.37$1.353.0%66.7K0.90296
$286.00Jul 171.001.02$1.012.0%50.8K0.1453.4K
$290.00Jul 312.963.02$2.992.0%48.9K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 451.5%, max 1319.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17277.0%19.5%1319.9%1377
$260.00Jul 1Jul 31326.7%28.9%1029.1%37
$261.00Jul 1Jul 31318.8%28.6%1015.2%323
$262.00Jul 1Jul 31310.8%28.3%999.1%341
$263.00Jul 1Jul 31302.9%28.0%981.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7448.3%32.8%1268.7%1307
$250.00Jul 1Aug 7407.3%31.1%1209.1%1500
$255.00Jul 1Aug 7366.7%29.6%1138.4%--267
$260.00Jul 1Aug 7326.7%28.1%1062.0%1803
$262.00Jul 1Aug 7310.8%27.6%1028.0%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 65.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.28$4.72$0.2816.86$315.28
$325.00$330.00Aug 7$0.33$4.67$0.3314.15$325.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.30$19.70$0.3065.67$279.70
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.17$2.83$0.1716.65$284.83
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.68$8.32$0.6812.24$288.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 262.64, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.89$28.89$0.11262.64$278.89
$274.00$288.00Jul 7$13.85$13.85$0.1592.33$287.85
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.86$5.86$0.1441.86$284.86
$284.00$288.00Jul 8$3.89$3.89$0.1135.36$287.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.44$9.44$0.5616.86$310.56
$307.00$306.00Jul 6$0.90$0.90$0.109.00$306.10
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$320.00$312.00Jul 24$7.10$7.10$0.907.89$312.90
$309.00$308.00Jul 9$0.88$0.88$0.127.33$308.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$318.00Jul 8Jul 14$0.0714.5%15.0%
$260.00Jul 1Jul 2$0.08326.7%89.0%
$261.00Jul 1Jul 2$0.08318.8%86.9%
$306.00Jul 1Jul 2$0.0848.3%20.3%
$250.00Jul 2Jul 8$0.08110.9%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0684.3%32.7%
$292.00Jul 1Jul 2$0.0876.4%31.4%
$293.00Jul 1Jul 2$0.1068.4%30.2%
$282.50Jul 2Jul 8$0.1049.1%24.4%
$294.00Jul 1Jul 2$0.1460.3%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 537 found (cheapest 0.27% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.26$0.56$0.82$300.18$301.820.27%
$300.00Jul 1$0.88$0.18$1.06$298.94$301.060.35%
$302.00Jul 1$0.05$1.35$1.40$300.60$303.400.47%
$299.00Jul 1$1.73$0.07$1.80$297.20$300.800.60%
$303.00Jul 1$0.02$2.32$2.34$300.66$305.340.78%
$298.00Jul 1$2.70$0.03$2.73$295.27$300.730.91%
$301.00Jul 2$1.34$1.52$2.86$298.14$303.860.95%
$302.00Jul 2$0.87$2.05$2.92$299.08$304.920.97%
$300.00Jul 2$1.92$1.10$3.02$296.98$303.021.00%
$303.00Jul 2$0.53$2.73$3.26$299.74$306.261.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.05$0.07$0.12$298.88$302.12
$302.00$300.00Jul 1$0.05$0.18$0.23$299.77$302.23
$301.00$299.00Jul 1$0.26$0.07$0.33$298.67$301.33
$301.00$300.00Jul 1$0.26$0.18$0.44$299.56$301.44
$305.00$296.00Jul 2$0.17$0.28$0.45$295.55$305.45
$304.00$296.00Jul 2$0.30$0.28$0.58$295.42$304.58
$305.00$297.00Jul 2$0.17$0.40$0.57$296.43$305.57
$304.00$297.00Jul 2$0.30$0.40$0.70$296.30$304.70
$305.00$298.00Jul 2$0.17$0.56$0.73$297.27$305.73
$303.00$296.00Jul 2$0.53$0.28$0.81$295.19$303.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 13.29, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.86$0.1413.29$277.14$281.86
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
276/277280/282Aug 7$1.84$0.1611.50$275.16$281.84
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
293/294296/297Jul 15$0.90$0.109.00$293.10$296.90
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89
292/293296/297Jul 15$0.89$0.118.09$292.11$296.89
286/288291/294Jul 13$2.65$0.357.57$285.35$293.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$308.00$309.00$310.00Jul 10$0.05$0.9519.00
$302.00$303.00$304.00Jul 13$0.05$0.9519.00
$303.00$304.00$305.00Jul 13$0.05$0.9519.00
$299.00$300.00$301.00Jul 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.42$9.58
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.44$5.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.66%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.990.510.1%2.66%2.75%1546
$302.00Aug 7$7.440.490.4%2.47%2.90%1157
$302.50Aug 7$7.170.480.6%2.38%2.98%516
$301.00Jul 31$7.050.500.1%2.34%2.44%14673
$303.00Aug 7$6.900.470.8%2.29%3.06%10153
$302.00Jul 31$6.500.480.4%2.16%2.59%15061
$304.00Aug 7$6.390.451.1%2.12%3.22%637
$303.00Jul 31$5.970.460.8%1.99%2.75%4294
$301.00Jul 24$5.900.500.1%1.96%2.06%174196
$305.00Aug 7$5.900.431.4%1.96%3.39%3281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 569,572
Total Puts 801,378
Put/Call Ratio 1.41
Net Difference -231,806

Prior's Put/Call Breakdown

Total Calls 551,555
Total Puts 823,503
Put/Call Ratio 1.49
Net Difference -271,948

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All