NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.72 +0.09%
(7/1 14:20) ◀
|
Wednesday, July 1, 2026 (2:25pm)
January 2026
|
▶ (7/1 14:30)
◀ 7/1 14:25 ▶

Option Volume

Detail
ℹ
Current (07/01 2:25pm) 1,379,442
Calls: 573,757 (42%)
Puts: 805,685 (58%)
Prior (06/30) 1,390,355
Calls: 554,655 (40%)
Puts: 835,700 (60%)
Current vs Prior -0.78%
Calls: +3.44% (Calls)
Puts: -3.59% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -29.94%
Calls: -21.83%
Puts: -34.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:25pm) $114.08M
Calls: $37.23M (33%)
Puts: $76.85M (67%)
Prior (06/30) $98.95M
Calls: $66.85M (68%)
Puts: $32.10M (32%)
Current vs Prior +15.29%
Calls: -44.31%
Puts: +139.40%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -40.96%
Calls: -53.44%
Puts: -32.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:25pm) 1.40
Prior (06/30) 1.51
Current vs Prior -6.80%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:25pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.47% | 1.14%0.47% | 1.52%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -52.08% | -17.19%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -61.37% | -31.37%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -52.08% | -17.19%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 0.85%
Calls: 3.41% | 1.04%
Puts: 3.77% | 0.66%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +7.81% | -64.88%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -50.44% | -79.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($76.85M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.6755.89$55.780.4%11.00--
$242.00Jul 1759.0859.36$59.220.5%--0.9913
$241.00Jul 1760.0760.36$60.220.5%--0.9933
$260.00Jul 140.5940.79$40.690.5%21.003
$250.00Jul 250.6850.93$50.810.5%11.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.1249.42$49.270.6%101.00--
$301.00Jul 21.501.51$1.510.7%6.9K0.521.9K
$302.00Jul 175.035.07$5.050.8%3520.53100
$325.00Jul 124.2124.41$24.310.8%61.00--
$324.00Jul 123.2123.41$23.310.9%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 60.060.07$0.0714.3%930.04320
$315.00Jul 100.060.07$0.0714.3%260.03671
$306.00Jul 20.080.09$0.0911.1%2.2K0.065.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
$318.00Jul 140.080.09$0.0911.1%2000.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 10.050.06$0.0616.7%48.1K0.092.3K
$290.00Jul 20.050.06$0.0616.7%1.7K0.035.0K
$282.00Jul 60.050.06$0.0616.7%230.023.8K
$283.00Jul 60.050.06$0.0616.7%110.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 549 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.7330.98$30.860.8%31.00--
$271.00Jul 629.7329.92$29.830.6%--1.00159
$278.00Jul 622.7522.96$22.860.9%--1.0016
$280.00Jul 620.7620.94$20.850.9%--1.0020
$281.00Jul 619.7619.99$19.881.2%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.233.41$3.325.4%1.2K1.0025
$305.00Jul 14.174.41$4.295.6%4121.00168
$306.00Jul 15.205.41$5.314.0%281.001
$307.00Jul 16.236.41$6.322.8%301.0011
$308.00Jul 17.217.41$7.312.7%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.3M, top 165.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.040.05$0.0520.0%165.3K0.103.6K
$303.00Jul 10.010.02$0.0250.0%105.3K0.032.8K
$301.00Jul 10.250.26$0.263.8%87.4K0.393.6K
$300.00Jul 10.860.89$0.883.4%32.1K0.753.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.520.54$0.533.8%111.6K0.61776
$300.00Jul 10.150.16$0.166.3%95.1K0.252.4K
$302.00Jul 11.301.36$1.334.5%66.7K0.90296
$286.00Jul 170.991.02$1.003.0%50.8K0.1453.4K
$290.00Jul 312.953.01$2.982.0%48.9K0.263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 464.8%, max 1351.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17283.0%19.5%1351.7%1377
$260.00Jul 1Jul 31334.4%28.9%1057.1%37
$261.00Jul 1Jul 31326.2%28.6%1040.0%323
$262.00Jul 1Jul 31318.1%28.3%1023.5%341
$263.00Jul 1Jul 31310.0%28.1%1005.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7458.7%32.8%1300.3%1307
$250.00Jul 1Aug 7416.7%31.1%1239.4%1500
$255.00Jul 1Aug 7375.3%29.6%1167.1%--267
$260.00Jul 1Aug 7334.4%28.1%1089.2%1803
$262.00Jul 1Aug 7318.1%27.6%1054.4%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 65.67, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.19$4.81$0.1925.32$330.19
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.24$4.76$0.2419.83$320.24
$315.00$320.00Jul 17$0.29$4.71$0.2916.24$315.29
$325.00$330.00Aug 7$0.34$4.66$0.3413.71$325.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.30$19.70$0.3065.67$279.70
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.16$2.84$0.1617.75$284.84
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.68$8.32$0.6812.24$288.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 240.67, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$274.00$288.00Jul 7$13.85$13.85$0.1592.33$287.85
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
$279.00$285.00Jul 9$5.87$5.87$0.1345.15$284.87
$250.00$267.00Aug 7$16.44$16.44$0.5629.36$266.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$310.00Jul 10$1.89$1.89$0.1117.18$310.11
$320.00$310.00Jul 15$9.43$9.43$0.5716.54$310.57
$305.00$304.00Jul 2$0.89$0.89$0.118.09$304.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$314.00$313.00Jul 17$0.89$0.89$0.118.09$313.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 1Jul 2$0.07229.9%61.4%
$275.00Jul 1Jul 2$0.07214.0%63.6%
$306.00Jul 1Jul 2$0.0849.1%20.2%
$318.00Jul 8Jul 14$0.0814.4%15.1%
$261.00Jul 1Jul 2$0.09326.2%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0686.6%32.9%
$292.00Jul 1Jul 2$0.0878.4%31.6%
$305.00Jul 1Jul 2$0.0940.8%20.2%
$282.50Jul 2Jul 8$0.1049.3%24.3%
$293.00Jul 1Jul 2$0.1170.2%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.26% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.26$0.53$0.79$300.21$301.790.26%
$300.00Jul 1$0.88$0.16$1.04$298.96$301.040.35%
$302.00Jul 1$0.05$1.33$1.38$300.62$303.380.46%
$299.00Jul 1$1.75$0.06$1.81$297.19$300.810.60%
$303.00Jul 1$0.02$2.31$2.33$300.67$305.330.77%
$298.00Jul 1$2.74$0.03$2.77$295.23$300.770.92%
$301.00Jul 2$1.35$1.51$2.86$298.14$303.860.95%
$302.00Jul 2$0.88$2.03$2.91$299.09$304.910.97%
$300.00Jul 2$1.93$1.09$3.02$296.98$303.021.00%
$303.00Jul 2$0.54$2.72$3.26$299.74$306.261.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.05$0.06$0.11$298.89$302.11
$302.00$300.00Jul 1$0.05$0.16$0.21$299.79$302.21
$301.00$299.00Jul 1$0.26$0.06$0.32$298.68$301.32
$301.00$300.00Jul 1$0.26$0.16$0.42$299.58$301.42
$305.00$296.00Jul 2$0.17$0.28$0.45$295.55$305.45
$305.00$297.00Jul 2$0.17$0.39$0.56$296.44$305.56
$304.00$296.00Jul 2$0.31$0.28$0.59$295.41$304.59
$304.00$297.00Jul 2$0.31$0.39$0.70$296.30$304.70
$305.00$298.00Jul 2$0.17$0.55$0.72$297.28$305.72
$303.00$296.00Jul 2$0.54$0.28$0.82$295.18$303.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 12.33, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
276/277280/282Aug 7$1.84$0.1611.50$275.16$281.84
292/293296/297Jul 15$0.90$0.109.00$292.10$296.90
286/288291/294Jul 13$2.67$0.338.09$285.33$293.67
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89
295/296298/299Jul 14$0.89$0.118.09$295.11$298.89
289/290294/295Jul 15$0.89$0.118.09$289.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.13$4.8737.46
$320.00$325.00$330.00Jul 24$0.15$4.8532.33
$278.00$280.00$282.00Aug 7$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$293.00$294.00$295.00Jul 7$0.05$0.9519.00
$295.00$296.00$297.00Jul 7$0.05$0.9519.00
$305.00$306.00$307.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-0.01, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.41$9.59
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.43$5.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 2.66%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$8.000.510.1%2.66%2.75%1546
$302.00Aug 7$7.440.490.4%2.47%2.90%1157
$302.50Aug 7$7.170.480.6%2.38%2.98%516
$301.00Jul 31$7.060.500.1%2.35%2.44%14673
$303.00Aug 7$6.910.470.8%2.30%3.06%10153
$302.00Jul 31$6.510.480.4%2.16%2.59%15061
$304.00Aug 7$6.400.451.1%2.13%3.22%637
$303.00Jul 31$5.980.460.8%1.99%2.75%4294
$301.00Jul 24$5.910.500.1%1.97%2.06%174196
$305.00Aug 7$5.910.431.4%1.97%3.39%3781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,757
Total Puts 805,685
Put/Call Ratio 1.40
Net Difference -231,928

Prior's Put/Call Breakdown

Total Calls 554,655
Total Puts 835,700
Put/Call Ratio 1.51
Net Difference -281,045

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All