NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.47 +0.01%
(7/1 14:25) ◀
|
Wednesday, July 1, 2026 (2:30pm)
January 2026
|
▶ (7/1 14:35)
◀ 7/1 14:30 ▶

Option Volume

Detail
ℹ
Current (07/01 2:30pm) 1,388,906
Calls: 578,250 (42%)
Puts: 810,656 (58%)
Prior (06/30) 1,403,746
Calls: 561,730 (40%)
Puts: 842,016 (60%)
Current vs Prior -1.06%
Calls: +2.94% (Calls)
Puts: -3.72% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -29.46%
Calls: -21.22%
Puts: -34.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:30pm) $118.02M
Calls: $34.73M (29%)
Puts: $83.29M (71%)
Prior (06/30) $100.21M
Calls: $68.22M (68%)
Puts: $31.99M (32%)
Current vs Prior +17.77%
Calls: -49.09%
Puts: +160.39%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -38.92%
Calls: -56.56%
Puts: -26.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:30pm) 1.40
Prior (06/30) 1.50
Current vs Prior -6.47%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:30pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.46% | 1.13%0.46% | 1.51%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -53.06% | -17.84%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.16% | -31.92%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -53.06% | -17.84%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 0.86%
Calls: 1.45% | 1.12%
Puts: 4.35% | 0.61%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -12.91% | -64.46%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -59.97% | -79.31%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($83.29M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.4255.66$55.540.4%11.00--
$245.00Aug 756.5556.80$56.680.4%500.98--
$245.00Jul 2456.0456.29$56.170.4%--0.9916
$245.00Jul 3156.2856.54$56.410.5%300.9832
$247.00Jul 1753.8554.10$53.980.5%--0.9915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.4049.67$49.540.5%101.00--
$301.00Jul 21.631.64$1.630.6%6.9K0.551.9K
$325.00Jul 124.4324.62$24.530.8%61.00--
$323.00Jul 122.4322.63$22.530.9%51.00--
$302.00Jul 22.182.20$2.190.9%5.5K0.67355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 80.050.06$0.0616.7%150.0365
$315.00Jul 100.050.06$0.0616.7%260.02671
$306.00Jul 20.070.08$0.0812.5%2.2K0.055.5K
$311.00Jul 80.080.09$0.0911.1%30.04184
$314.00Jul 100.080.09$0.0911.1%240.03148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 20.050.06$0.0616.7%1110.022.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%--0.0141
$272.00Jul 80.050.06$0.0616.7%10.0171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.3440.57$40.460.6%21.003
$261.00Jul 139.3439.57$39.460.6%311.001
$262.00Jul 138.3438.57$38.460.6%331.00--
$263.00Jul 137.3437.57$37.460.6%271.001
$264.00Jul 136.3436.57$36.460.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 13.463.61$3.544.2%1.2K1.0025
$305.00Jul 14.434.62$4.534.2%4121.00168
$306.00Jul 15.435.66$5.554.1%281.001
$307.00Jul 16.436.62$6.532.9%301.0011
$308.00Jul 17.437.62$7.532.5%201.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.3M, top 166.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.030.04$0.0425.0%166.5K0.073.6K
$303.00Jul 10.010.02$0.0250.0%105.4K0.032.8K
$301.00Jul 10.170.18$0.185.6%89.6K0.283.6K
$300.00Jul 10.680.69$0.691.4%32.5K0.673.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.670.70$0.694.3%112.4K0.72776
$300.00Jul 10.210.22$0.224.5%96.6K0.332.4K
$302.00Jul 11.521.60$1.565.1%66.8K0.93296
$286.00Jul 171.031.05$1.041.9%50.8K0.1453.4K
$290.00Jul 313.013.07$3.042.0%49.0K0.273.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 477.4%, max 1392.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17293.0%19.6%1392.8%1377
$260.00Jul 1Jul 31341.9%28.8%1085.9%37
$261.00Jul 1Jul 31333.6%28.6%1068.4%323
$262.00Jul 1Jul 31325.2%28.2%1054.2%341
$263.00Jul 1Jul 31316.9%27.9%1035.3%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7469.9%32.7%1338.9%1307
$250.00Jul 1Aug 7426.7%31.1%1272.6%1500
$255.00Jul 1Aug 7384.0%29.5%1201.6%--267
$260.00Jul 1Aug 7341.9%28.0%1121.2%1803
$262.00Jul 1Aug 7325.2%27.4%1085.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 63.52, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.31$19.69$0.3163.52$279.69
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.17$2.83$0.1716.65$284.83
$288.00$286.00Jul 13$0.15$1.85$0.1512.33$287.85
$289.00$280.00Jul 15$0.69$8.31$0.6912.04$288.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 222.08, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.87$28.87$0.13222.08$278.87
$245.00$255.00Jul 24$9.89$9.89$0.1189.91$254.89
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.74$14.74$0.2656.69$259.74
$279.00$285.00Jul 9$5.85$5.85$0.1539.00$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.47$9.47$0.5317.87$310.53
$320.00$312.00Jul 24$7.15$7.15$0.858.41$312.85
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11
$308.00$307.00Jul 8$0.88$0.88$0.127.33$307.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 1Jul 2$0.0752.7%20.6%
$318.00Jul 8Jul 14$0.0714.6%15.2%
$260.00Jul 1Jul 2$0.09341.9%88.9%
$261.00Jul 1Jul 2$0.09333.6%86.7%
$263.00Jul 1Jul 2$0.09316.9%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 1Jul 2$0.0695.2%35.0%
$305.00Jul 1Jul 2$0.0644.3%20.6%
$291.00Jul 1Jul 2$0.0786.8%33.0%
$292.00Jul 1Jul 2$0.0978.5%31.5%
$282.50Jul 2Jul 8$0.1148.8%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.29% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$301.00Jul 1$0.18$0.69$0.87$300.13$301.870.29%
$300.00Jul 1$0.69$0.22$0.91$299.09$300.910.30%
$302.00Jul 1$0.04$1.56$1.60$300.40$303.600.53%
$299.00Jul 1$1.56$0.07$1.63$297.37$300.630.54%
$303.00Jul 1$0.02$2.51$2.53$300.47$305.530.84%
$298.00Jul 1$2.51$0.03$2.54$295.46$300.540.85%
$301.00Jul 2$1.23$1.63$2.86$298.14$303.860.95%
$300.00Jul 2$1.78$1.19$2.97$297.03$302.970.99%
$302.00Jul 2$0.79$2.19$2.98$299.02$304.980.99%
$299.00Jul 2$2.44$0.85$3.29$295.71$302.291.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.04$0.07$0.11$298.89$302.11
$301.00$299.00Jul 1$0.18$0.07$0.25$298.75$301.25
$302.00$300.00Jul 1$0.04$0.22$0.26$299.74$302.26
$301.00$300.00Jul 1$0.18$0.22$0.40$299.60$301.40
$305.00$296.00Jul 2$0.15$0.31$0.46$295.54$305.46
$304.00$296.00Jul 2$0.27$0.31$0.58$295.42$304.58
$305.00$297.00Jul 2$0.15$0.43$0.58$296.42$305.58
$304.00$297.00Jul 2$0.27$0.43$0.70$296.30$304.70
$305.00$298.00Jul 2$0.15$0.61$0.76$297.24$305.76
$303.00$296.00Jul 2$0.47$0.31$0.78$295.22$303.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 14.38, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.87$0.1314.38$275.13$279.87
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
276/277280/282Aug 7$1.82$0.1810.11$275.18$281.82
289/290294/295Jul 13$0.90$0.109.00$289.10$294.90
296/297299/300Jul 13$0.90$0.109.00$296.10$299.90
291/292296/297Jul 15$0.90$0.109.00$291.10$296.90
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89
297/298300/301Jul 13$0.89$0.118.09$297.11$300.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$278.00$280.00$282.00Aug 7$0.05$1.9539.00
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$296.00$297.00Jul 6$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$304.00$305.00$306.00Jul 8$0.05$0.9519.00
$306.00$307.00$308.00Jul 9$0.05$0.9519.00
$300.00$301.00$302.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 415 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.58$9.42
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.62%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.870.500.2%2.62%2.80%1546
$302.00Aug 7$7.320.480.5%2.44%2.95%1157
$302.50Aug 7$7.060.470.7%2.35%3.03%516
$301.00Jul 31$6.930.500.2%2.31%2.48%14773
$303.00Aug 7$6.800.460.8%2.26%3.11%10153
$302.00Jul 31$6.390.480.5%2.13%2.64%15061
$304.00Aug 7$6.290.441.2%2.09%3.27%637
$303.00Jul 31$5.860.460.8%1.95%2.79%4294
$301.00Jul 24$5.790.490.2%1.93%2.10%174196
$305.00Aug 7$5.810.421.5%1.93%3.44%3781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,250
Total Puts 810,656
Put/Call Ratio 1.40
Net Difference -232,406

Prior's Put/Call Breakdown

Total Calls 561,730
Total Puts 842,016
Put/Call Ratio 1.50
Net Difference -280,286

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All