NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.43 -0.01%
(7/1 14:30) ◀
|
Wednesday, July 1, 2026 (2:35pm)
January 2026
|
▶ (7/1 14:40)
◀ 7/1 14:35 ▶

Option Volume

Detail
ℹ
Current (07/01 2:35pm) 1,407,132
Calls: 584,022 (42%)
Puts: 823,110 (58%)
Prior (06/30) 1,416,529
Calls: 567,078 (40%)
Puts: 849,451 (60%)
Current vs Prior -0.66%
Calls: +2.99% (Calls)
Puts: -3.10% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -28.54%
Calls: -20.43%
Puts: -33.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:35pm) $119.69M
Calls: $34.75M (29%)
Puts: $84.94M (71%)
Prior (06/30) $101.85M
Calls: $70.01M (69%)
Puts: $31.84M (31%)
Current vs Prior +17.51%
Calls: -50.36%
Puts: +166.74%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -38.06%
Calls: -56.54%
Puts: -25.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:35pm) 1.41
Prior (06/30) 1.50
Current vs Prior -5.91%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -16.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:35pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.46% | 1.14%0.46% | 1.51%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -53.06% | -17.83%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.16% | -31.91%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -53.06% | -17.83%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.20%
Calls: 3.08% | 0.57%
Puts: 4.11% | 1.82%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +8.11% | -50.41%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -50.31% | -71.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($84.94M). Bearish P/C ratio of 1.41 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,047 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2456.0256.26$56.140.4%--0.9916
$245.00Jul 255.4055.64$55.520.4%11.00--
$241.00Jul 1759.7960.05$59.920.4%--0.9933
$242.00Jul 1758.8059.07$58.940.5%--0.9913
$245.00Aug 756.5256.78$56.650.5%501.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.4249.71$49.570.6%101.00--
$302.00Jul 175.185.22$5.200.8%3520.54100
$325.00Jul 124.5024.69$24.600.8%61.00--
$324.00Jul 123.5023.69$23.600.8%61.00--
$300.00Jul 21.201.21$1.210.8%9.9K0.441.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 330 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 80.050.06$0.0616.7%150.0365
$315.00Jul 100.050.06$0.0616.7%260.02671
$310.00Jul 70.060.07$0.0714.3%1.4K0.03533
$306.00Jul 20.070.08$0.0812.5%2.2K0.055.5K
$308.00Jul 60.090.10$0.1010.0%1210.05190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.8K0.035.0K
$283.00Jul 60.050.06$0.0616.7%260.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135
$272.00Jul 80.050.06$0.0616.7%10.0171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.3140.55$40.430.6%21.003
$261.00Jul 139.3139.55$39.430.6%311.001
$262.00Jul 138.3138.55$38.430.6%331.00--
$263.00Jul 137.3137.55$37.430.6%271.001
$264.00Jul 136.3136.55$36.430.7%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 26.496.68$6.592.9%881.0032
$308.00Jul 27.507.68$7.592.4%121.0039
$309.00Jul 28.508.69$8.592.2%1401.005
$310.00Jul 29.509.69$9.592.0%41.0012
$315.00Jul 214.5014.69$14.601.3%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.4M, top 168.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.030.04$0.0425.0%168.4K0.073.6K
$303.00Jul 10.010.02$0.0250.0%105.5K0.032.8K
$301.00Jul 10.160.17$0.175.9%91.3K0.283.6K
$300.00Jul 10.640.66$0.653.1%33.2K0.673.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.710.74$0.734.1%113.5K0.72776
$300.00Jul 10.210.22$0.224.5%98.7K0.332.4K
$302.00Jul 11.531.64$1.596.9%66.9K0.93296
$286.00Jul 171.031.06$1.052.9%50.8K0.1453.4K
$290.00Jul 313.043.07$3.061.0%49.0K0.273.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 487.4%, max 1422.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17298.9%19.6%1422.8%1377
$260.00Jul 1Jul 31348.5%28.8%1109.2%37
$261.00Jul 1Jul 31340.0%28.5%1091.4%323
$262.00Jul 1Jul 31331.5%28.3%1071.5%341
$263.00Jul 1Jul 31323.0%27.9%1057.6%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7479.0%32.6%1367.6%1307
$250.00Jul 1Aug 7434.9%31.1%1300.0%1500
$255.00Jul 1Aug 7391.5%29.5%1227.7%--267
$260.00Jul 1Aug 7348.5%28.0%1143.4%1803
$262.00Jul 1Aug 7331.5%27.5%1107.0%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 61.50, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.32$19.68$0.3261.50$279.68
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.17$2.83$0.1716.65$284.83
$288.00$286.00Jul 13$0.15$1.85$0.1512.33$287.85
$289.00$280.00Jul 15$0.70$8.30$0.7011.86$288.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 240.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.88$28.88$0.12240.67$278.88
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$279.00$285.00Jul 9$5.88$5.88$0.1249.00$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.47$9.47$0.5317.87$310.53
$320.00$312.00Jul 24$7.14$7.14$0.868.30$312.86
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11
$308.00$307.00Jul 8$0.88$0.88$0.127.33$307.12
$310.00$309.00Jul 10$0.87$0.87$0.136.69$309.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 1Jul 2$0.0754.0%20.7%
$318.00Jul 8Jul 14$0.0714.7%15.2%
$267.00Jul 1Jul 2$0.08289.2%73.9%
$260.00Jul 1Jul 2$0.09348.5%89.0%
$269.00Jul 1Jul 2$0.09272.4%69.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0688.4%32.2%
$292.00Jul 1Jul 2$0.0879.8%30.8%
$293.00Jul 1Jul 2$0.1071.2%29.0%
$282.50Jul 2Jul 8$0.1246.0%24.3%
$304.00Jul 1Jul 2$0.1336.7%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 0.29% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.65$0.22$0.87$299.13$300.870.29%
$301.00Jul 1$0.17$0.73$0.90$300.10$301.900.30%
$299.00Jul 1$1.52$0.07$1.59$297.41$300.590.53%
$302.00Jul 1$0.04$1.59$1.63$300.37$303.630.54%
$298.00Jul 1$2.44$0.03$2.47$295.53$300.470.82%
$303.00Jul 1$0.02$2.60$2.62$300.38$305.620.87%
$301.00Jul 2$1.21$1.65$2.86$298.14$303.860.95%
$300.00Jul 2$1.76$1.21$2.97$297.03$302.970.99%
$302.00Jul 2$0.77$2.22$2.99$299.01$304.991.00%
$299.00Jul 2$2.42$0.87$3.29$295.71$302.291.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.04$0.07$0.11$298.89$302.11
$301.00$299.00Jul 1$0.17$0.07$0.24$298.76$301.24
$302.00$300.00Jul 1$0.04$0.22$0.26$299.74$302.26
$301.00$300.00Jul 1$0.17$0.22$0.39$299.61$301.39
$305.00$296.00Jul 2$0.15$0.31$0.46$295.54$305.46
$304.00$296.00Jul 2$0.27$0.31$0.58$295.42$304.58
$305.00$297.00Jul 2$0.15$0.44$0.59$296.41$305.59
$304.00$297.00Jul 2$0.27$0.44$0.71$296.29$304.71
$303.00$296.00Jul 2$0.47$0.31$0.78$295.22$303.78
$305.00$298.00Jul 2$0.15$0.62$0.77$297.23$305.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 13.29, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
278/279280/282Aug 7$1.83$0.1710.76$277.17$281.83
276/277280/282Aug 7$1.82$0.1810.11$275.18$281.82
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
294/295297/298Jul 13$0.89$0.118.09$294.11$297.89
296/297299/300Jul 13$0.89$0.118.09$296.11$299.89
296/297299/300Jul 14$0.89$0.118.09$296.11$299.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$304.00$305.00$306.00Jul 2$0.05$0.9519.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$306.00$307.00$308.00Jul 8$0.05$0.9519.00
$299.00$300.00$301.00Jul 9$0.05$0.9519.00
$301.00$302.00$303.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.62$9.38
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.69$5.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 2.61%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.850.500.2%2.61%2.80%1546
$302.00Aug 7$7.300.480.5%2.43%2.95%1157
$302.50Aug 7$7.040.470.7%2.34%3.03%516
$301.00Jul 31$6.920.500.2%2.30%2.49%14773
$303.00Aug 7$6.770.460.9%2.25%3.11%10153
$302.00Jul 31$6.370.480.5%2.12%2.64%15061
$304.00Aug 7$6.270.441.2%2.09%3.28%637
$303.00Jul 31$5.850.460.9%1.95%2.80%4294
$305.00Aug 7$5.790.421.5%1.93%3.45%3781
$301.00Jul 24$5.780.490.2%1.92%2.11%351196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584,022
Total Puts 823,110
Put/Call Ratio 1.41
Net Difference -239,088

Prior's Put/Call Breakdown

Total Calls 567,078
Total Puts 849,451
Put/Call Ratio 1.50
Net Difference -282,373

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All