NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.43 -0.01%
(7/1 14:35) ◀
|
Wednesday, July 1, 2026 (2:40pm)
January 2026
|
▶ (7/1 14:45)
◀ 7/1 14:40 ▶

Option Volume

Detail
ℹ
Current (07/01 2:40pm) 1,420,891
Calls: 592,452 (42%)
Puts: 828,439 (58%)
Prior (06/30) 1,432,099
Calls: 571,230 (40%)
Puts: 860,869 (60%)
Current vs Prior -0.78%
Calls: +3.72% (Calls)
Puts: -3.77% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -27.84%
Calls: -19.28%
Puts: -32.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:40pm) $119.71M
Calls: $34.94M (29%)
Puts: $84.76M (71%)
Prior (06/30) $99.53M
Calls: $64.50M (65%)
Puts: $35.04M (35%)
Current vs Prior +20.27%
Calls: -45.82%
Puts: +141.92%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -38.05%
Calls: -56.30%
Puts: -25.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:40pm) 1.40
Prior (06/30) 1.51
Current vs Prior -7.21%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:40pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.46% | 1.14%0.46% | 1.51%2.34% | 3.34%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -53.06% | -17.59%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.16% | -31.71%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -53.06% | -17.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 1.17%
Calls: 3.08% | 1.14%
Puts: 6.85% | 1.20%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +48.95% | -51.65%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -31.53% | -71.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($84.76M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.4355.66$55.550.4%11.00--
$245.00Jul 3156.3056.54$56.420.4%300.9832
$250.00Jul 250.4350.66$50.550.5%11.0052
$242.00Jul 1758.8059.07$58.940.5%--0.9913
$245.00Aug 756.5456.80$56.670.5%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.4249.71$49.570.6%101.00--
$325.00Jul 124.4324.63$24.530.8%61.00--
$294.00Jul 172.372.39$2.380.8%870.292.7K
$298.00Jul 173.543.57$3.560.8%1.3K0.411.4K
$324.00Jul 123.4323.63$23.530.8%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 321 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 80.050.06$0.0616.7%150.0365
$306.00Jul 20.070.08$0.0812.5%2.2K0.055.5K
$314.00Jul 100.080.09$0.0911.1%240.03148
$308.00Jul 60.090.10$0.1010.0%1220.05190
$309.00Jul 70.100.11$0.119.1%1770.0539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.8K0.035.0K
$283.00Jul 60.050.06$0.0616.7%260.021.1K
$278.00Jul 70.050.06$0.0616.7%--0.0141
$279.00Jul 70.050.06$0.0616.7%60.01135
$272.00Jul 80.050.06$0.0616.7%10.0171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.4930.72$30.600.8%31.00--
$271.00Jul 629.5329.72$29.630.6%--1.00159
$278.00Jul 622.5422.74$22.640.9%--1.0016
$280.00Jul 620.5120.74$20.631.1%--1.0020
$281.00Jul 619.5419.75$19.651.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 12.442.60$2.526.3%13.4K1.00278
$304.00Jul 13.433.61$3.525.1%1.2K1.0025
$305.00Jul 14.434.61$4.524.0%4131.00168
$306.00Jul 15.435.61$5.523.3%291.001
$307.00Jul 16.436.61$6.522.8%301.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.4M, top 170.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.020.03$0.0333.3%170.1K0.063.6K
$303.00Jul 10.000.01$0.01100.0%105.6K0.012.8K
$301.00Jul 10.160.17$0.175.9%95.6K0.293.6K
$300.00Jul 10.640.66$0.653.1%33.8K0.683.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.700.75$0.736.8%114.0K0.72776
$300.00Jul 10.210.22$0.224.5%100.7K0.322.4K
$302.00Jul 11.481.64$1.5610.3%67.0K0.94296
$286.00Jul 171.041.06$1.051.9%50.8K0.1453.4K
$299.00Jul 10.060.07$0.0714.3%49.5K0.112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 503.9%, max 1470.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17308.0%19.6%1470.1%1377
$260.00Jul 1Jul 31359.8%28.9%1144.2%37
$261.00Jul 1Jul 31351.0%28.6%1126.1%323
$262.00Jul 1Jul 31342.3%28.3%1111.3%341
$263.00Jul 1Jul 31333.5%27.9%1094.2%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7494.4%32.7%1413.7%1307
$250.00Jul 1Aug 7448.9%31.1%1344.0%1500
$255.00Jul 1Aug 7404.1%29.5%1269.4%--267
$260.00Jul 1Aug 7359.8%28.1%1182.4%1803
$262.00Jul 1Aug 7342.3%27.5%1142.8%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 63.52, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.22$4.78$0.2221.73$325.22
$320.00$325.00Jul 24$0.23$4.77$0.2320.74$320.23
$315.00$320.00Jul 17$0.27$4.73$0.2717.52$315.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.31$19.69$0.3163.52$279.69
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.17$2.83$0.1716.65$284.83
$288.00$286.00Jul 13$0.14$1.86$0.1413.29$287.86
$289.00$280.00Jul 15$0.71$8.29$0.7111.68$288.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 232.33, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$278.00Jul 8$27.88$27.88$0.12232.33$277.88
$250.00$279.00Jul 9$28.85$28.85$0.15192.33$278.85
$245.00$255.00Jul 24$9.90$9.90$0.1099.00$254.90
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.75$14.75$0.2559.00$259.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.53$9.53$0.4720.28$310.47
$312.00$310.00Jul 10$1.90$1.90$0.1019.00$310.10
$320.00$312.00Jul 24$7.15$7.15$0.858.41$312.85
$305.00$304.00Jul 2$0.89$0.89$0.118.09$304.11
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 8$0.06111.3%47.7%
$306.00Jul 1Jul 2$0.0755.3%20.6%
$318.00Jul 8Jul 14$0.0714.6%15.2%
$265.00Jul 1Jul 2$0.08316.0%78.4%
$266.00Jul 1Jul 2$0.08307.3%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0691.5%32.3%
$305.00Jul 1Jul 2$0.0646.5%20.5%
$292.00Jul 1Jul 2$0.0882.7%31.0%
$293.00Jul 1Jul 2$0.1073.8%29.2%
$282.50Jul 2Jul 8$0.1246.2%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 0.29% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.65$0.22$0.87$299.13$300.870.29%
$301.00Jul 1$0.17$0.73$0.90$300.10$301.900.30%
$299.00Jul 1$1.52$0.07$1.59$297.41$300.590.53%
$302.00Jul 1$0.03$1.56$1.59$300.41$303.590.53%
$298.00Jul 1$2.49$0.03$2.52$295.48$300.520.84%
$303.00Jul 1$0.01$2.52$2.53$300.47$305.530.84%
$301.00Jul 2$1.21$1.66$2.87$298.13$303.870.96%
$300.00Jul 2$1.76$1.21$2.97$297.03$302.970.99%
$302.00Jul 2$0.78$2.23$3.01$298.99$305.011.00%
$299.00Jul 2$2.42$0.88$3.30$295.70$302.301.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.03$0.07$0.10$298.90$302.10
$301.00$299.00Jul 1$0.17$0.07$0.24$298.76$301.24
$302.00$300.00Jul 1$0.03$0.22$0.25$299.75$302.25
$301.00$300.00Jul 1$0.17$0.22$0.39$299.61$301.39
$305.00$296.00Jul 2$0.15$0.31$0.46$295.54$305.46
$304.00$296.00Jul 2$0.28$0.31$0.59$295.41$304.59
$305.00$297.00Jul 2$0.15$0.44$0.59$296.41$305.59
$304.00$297.00Jul 2$0.28$0.44$0.72$296.28$304.72
$303.00$296.00Jul 2$0.47$0.31$0.78$295.22$303.78
$305.00$298.00Jul 2$0.15$0.62$0.77$297.23$305.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 14.38, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.87$0.1314.38$275.13$279.87
277/278280/282Aug 7$1.84$0.1611.50$276.16$281.84
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
276/277280/282Aug 7$1.83$0.1710.76$275.17$281.83
294/295296/297Jul 7$0.90$0.109.00$294.10$296.90
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
290/291294/295Jul 15$0.90$0.109.00$290.10$294.90
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.12$4.8840.67
$320.00$325.00$330.00Jul 24$0.14$4.8634.71
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$294.00$295.00$296.00Jul 7$0.05$0.9519.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00
$307.00$308.00$309.00Jul 8$0.05$0.9519.00
$300.00$301.00$302.00Jul 9$0.05$0.9519.00
$299.00$300.00$301.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9$0.00$10.00
$320.00$310.001:2Jul 15-$0.50$9.50
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.60$5.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.62%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.870.500.2%2.62%2.81%1546
$302.00Aug 7$7.320.480.5%2.44%2.96%1157
$302.50Aug 7$7.060.470.7%2.35%3.04%516
$301.00Jul 31$6.940.500.2%2.31%2.50%14773
$303.00Aug 7$6.790.460.9%2.26%3.12%10153
$302.00Jul 31$6.390.480.5%2.13%2.65%15061
$304.00Aug 7$6.280.441.2%2.09%3.28%637
$303.00Jul 31$5.860.460.9%1.95%2.81%4294
$301.00Jul 24$5.790.490.2%1.93%2.12%351196
$305.00Aug 7$5.800.421.5%1.93%3.45%3781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592,452
Total Puts 828,439
Put/Call Ratio 1.40
Net Difference -235,987

Prior's Put/Call Breakdown

Total Calls 571,230
Total Puts 860,869
Put/Call Ratio 1.51
Net Difference -289,639

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All