NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.30 -0.05%
(7/1 14:40) ◀
|
Wednesday, July 1, 2026 (2:45pm)
January 2026
|
▶ (7/1 14:50)
◀ 7/1 14:45 ▶

Option Volume

Detail
ℹ
Current (07/01 2:45pm) 1,428,974
Calls: 595,770 (42%)
Puts: 833,204 (58%)
Prior (06/30) 1,448,309
Calls: 577,084 (40%)
Puts: 871,225 (60%)
Current vs Prior -1.34%
Calls: +3.24% (Calls)
Puts: -4.36% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -27.43%
Calls: -18.83%
Puts: -32.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:45pm) $122.30M
Calls: $33.68M (28%)
Puts: $88.62M (72%)
Prior (06/30) $102.91M
Calls: $70.50M (69%)
Puts: $32.41M (31%)
Current vs Prior +18.84%
Calls: -52.23%
Puts: +173.44%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -36.70%
Calls: -57.88%
Puts: -21.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:45pm) 1.40
Prior (06/30) 1.51
Current vs Prior -7.36%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:45pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.45% | 1.15%0.45% | 1.51%2.34% | 3.33%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -54.06% | -16.59%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -62.96% | -30.88%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -54.06% | -16.59%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 1.44%
Calls: 3.70% | 1.17%
Puts: 3.70% | 1.71%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior +11.11% | -40.50%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -48.93% | -65.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($88.62M). Bearish P/C ratio of 1.40 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,052 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.2855.47$55.380.3%11.00--
$250.00Jul 250.2850.48$50.380.4%11.0052
$255.00Jul 245.2845.48$45.380.4%11.004
$260.00Jul 240.2940.48$40.390.5%21.0051
$261.00Jul 239.2939.48$39.390.5%--1.00239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.5349.83$49.680.6%101.00--
$325.00Jul 124.6224.80$24.710.7%61.00--
$324.00Jul 123.6223.81$23.720.8%61.00--
$301.00Jul 174.784.82$4.800.8%690.51221
$323.00Jul 122.6222.81$22.720.8%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 60.050.06$0.0616.7%930.03320
$312.00Jul 80.050.06$0.0616.7%150.0365
$315.00Jul 100.050.06$0.0616.7%260.02671
$310.00Jul 70.060.07$0.0714.3%1.4K0.03533
$306.00Jul 20.070.08$0.0812.5%2.3K0.055.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.8K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%260.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%--0.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 630.3430.54$30.440.7%31.00--
$271.00Jul 629.3429.60$29.470.9%--1.00159
$278.00Jul 622.3522.55$22.450.9%--1.0016
$280.00Jul 620.3620.55$20.450.9%--1.0020
$281.00Jul 619.3719.63$19.501.3%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 12.632.81$2.726.6%13.4K1.00278
$304.00Jul 13.633.81$3.724.8%1.2K1.0025
$305.00Jul 14.624.81$4.724.0%4141.00168
$306.00Jul 15.625.80$5.713.2%291.001
$307.00Jul 16.626.80$6.712.7%301.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,151 active (total vol 1.4M, top 170.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.020.03$0.0333.3%170.6K0.063.6K
$303.00Jul 10.000.01$0.01100.0%105.6K0.012.8K
$301.00Jul 10.110.12$0.128.3%96.9K0.223.6K
$300.00Jul 10.530.55$0.543.7%34.4K0.633.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.790.82$0.813.7%114.8K0.78776
$300.00Jul 10.230.24$0.244.2%103.0K0.372.4K
$302.00Jul 11.661.74$1.704.7%67.0K0.94296
$286.00Jul 171.051.08$1.072.8%50.8K0.1453.4K
$299.00Jul 10.060.07$0.0714.3%49.8K0.122.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 515.0%, max 1504.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17316.0%19.7%1504.9%1377
$260.00Jul 1Jul 31366.5%28.8%1171.0%37
$261.00Jul 1Jul 31357.6%28.5%1152.5%323
$262.00Jul 1Jul 31348.6%28.2%1134.5%341
$263.00Jul 1Jul 31339.6%28.0%1114.4%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7504.1%32.6%1446.6%1307
$250.00Jul 1Aug 7457.6%31.0%1375.4%1500
$255.00Jul 1Aug 7411.8%29.5%1296.0%--267
$260.00Jul 1Aug 7366.5%28.0%1207.7%1803
$262.00Jul 1Aug 7348.6%27.5%1167.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 61.50, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.17$4.83$0.1728.41$330.17
$325.00$330.00Jul 31$0.21$4.79$0.2122.81$325.21
$320.00$325.00Jul 24$0.22$4.78$0.2221.73$320.22
$315.00$320.00Jul 17$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.32$19.68$0.3261.50$279.68
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$288.00$286.00Jul 13$0.15$1.85$0.1512.33$287.85
$289.00$280.00Jul 15$0.72$8.28$0.7211.50$288.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 206.14, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$274.00$288.00Jul 7$13.85$13.85$0.1592.33$287.85
$245.00$260.00Jul 31$14.73$14.73$0.2754.56$259.73
$279.00$285.00Jul 9$5.85$5.85$0.1539.00$284.85
$250.00$267.00Aug 7$16.43$16.43$0.5728.82$266.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.50$9.50$0.5019.00$310.50
$302.00$301.00Jul 1$0.89$0.89$0.118.09$301.11
$305.00$304.00Jul 2$0.89$0.89$0.118.09$304.11
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11
$310.00$309.00Jul 10$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 1Jul 2$0.06366.5%89.1%
$261.00Jul 1Jul 2$0.06357.6%86.9%
$263.00Jul 1Jul 2$0.07339.6%82.5%
$265.00Jul 1Jul 2$0.07321.8%78.2%
$266.00Jul 1Jul 2$0.07312.9%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0692.2%32.0%
$292.00Jul 1Jul 2$0.0883.2%30.6%
$293.00Jul 1Jul 2$0.1174.1%29.3%
$314.00Jul 1Jul 17$0.12125.2%16.4%
$282.50Jul 2Jul 8$0.1245.9%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 0.26% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.54$0.24$0.78$299.22$300.780.26%
$301.00Jul 1$0.12$0.81$0.93$300.07$301.930.31%
$299.00Jul 1$1.37$0.07$1.44$297.56$300.440.48%
$302.00Jul 1$0.03$1.70$1.73$300.27$303.730.58%
$298.00Jul 1$2.32$0.03$2.35$295.65$300.350.78%
$303.00Jul 1$0.01$2.72$2.73$300.27$305.730.91%
$301.00Jul 2$1.17$1.75$2.92$298.08$303.920.97%
$300.00Jul 2$1.71$1.28$2.99$297.01$302.991.00%
$302.00Jul 2$0.75$2.33$3.08$298.92$305.081.03%
$299.00Jul 2$2.35$0.93$3.28$295.72$302.281.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$299.00Jul 1$0.03$0.07$0.10$298.90$302.10
$301.00$299.00Jul 1$0.12$0.07$0.19$298.81$301.19
$302.00$300.00Jul 1$0.03$0.24$0.27$299.73$302.27
$301.00$300.00Jul 1$0.12$0.24$0.36$299.64$301.36
$305.00$296.00Jul 2$0.15$0.33$0.48$295.52$305.48
$304.00$296.00Jul 2$0.27$0.33$0.60$295.40$304.60
$305.00$297.00Jul 2$0.15$0.47$0.62$296.38$305.62
$304.00$297.00Jul 2$0.27$0.47$0.74$296.26$304.74
$303.00$296.00Jul 2$0.46$0.33$0.79$295.21$303.79
$305.00$298.00Jul 2$0.15$0.66$0.81$297.19$305.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 12.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.85$0.1512.33$275.15$279.85
278/279280/282Aug 7$1.85$0.1512.33$277.15$281.85
276/277280/282Aug 7$1.83$0.1710.76$275.17$281.83
292/293296/297Jul 13$0.90$0.109.00$292.10$296.90
289/290294/295Jul 15$0.90$0.109.00$289.10$294.90
291/292296/297Jul 15$0.90$0.109.00$291.10$296.90
292/293295/296Jul 7$0.89$0.118.09$292.11$295.89
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89
291/292296/297Jul 13$0.89$0.118.09$291.11$296.89
292/293295/296Jul 13$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.11$4.8944.45
$320.00$325.00$330.00Jul 24$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$315.00$320.00$325.00Jul 17$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$296.00$297.00$298.00Jul 2$0.05$0.9519.00
$306.00$307.00$308.00Jul 7$0.05$0.9519.00
$292.00$293.00$294.00Jul 8$0.05$0.9519.00
$304.00$305.00$306.00Jul 8$0.05$0.9519.00
$298.00$299.00$300.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.68$9.32
$266.00$260.001:2Jul 9-$0.03$5.97
$316.00$309.001:2Jul 8-$1.80$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 2.60%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.800.500.2%2.60%2.83%1546
$302.00Aug 7$7.240.480.6%2.41%2.98%1157
$302.50Aug 7$6.990.470.7%2.33%3.06%516
$301.00Jul 31$6.870.490.2%2.29%2.52%14773
$303.00Aug 7$6.720.460.9%2.24%3.14%10153
$302.00Jul 31$6.320.470.6%2.10%2.67%15061
$304.00Aug 7$6.230.441.2%2.07%3.31%1037
$303.00Jul 31$5.790.450.9%1.93%2.83%4294
$305.00Aug 7$5.740.421.6%1.91%3.48%3781
$301.00Jul 24$5.720.490.2%1.90%2.14%351196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595,770
Total Puts 833,204
Put/Call Ratio 1.40
Net Difference -237,434

Prior's Put/Call Breakdown

Total Calls 577,084
Total Puts 871,225
Put/Call Ratio 1.51
Net Difference -294,141

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All