NEW Tour v251
IWM
iShares Russell 2000 ETF
$300.11 -0.11%
(7/1 14:45) ◀
|
Wednesday, July 1, 2026 (2:50pm)
January 2026
|
▶ (7/1 14:55)
◀ 7/1 14:50 ▶

Option Volume

Detail
ℹ
Current (07/01 2:50pm) 1,445,460
Calls: 604,824 (42%)
Puts: 840,636 (58%)
Prior (06/30) 1,469,281
Calls: 586,055 (40%)
Puts: 883,226 (60%)
Current vs Prior -1.62%
Calls: +3.20% (Calls)
Puts: -4.82% (Puts)
Prior 7-Day Total 13,783,413
Calls: 5,137,766 (37%)
Puts: 8,645,647 (63%)
Prior 7-Day Average 1,969,059
Calls: 733,966 (37%)
Puts: 1,235,092 (63%)
Current vs Prior 7-Day Avg -26.59%
Calls: -17.60%
Puts: -31.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01 2:50pm) $127.21M
Calls: $32.51M (26%)
Puts: $94.70M (74%)
Prior (06/30) $109.11M
Calls: $79.06M (72%)
Puts: $30.05M (28%)
Current vs Prior +16.59%
Calls: -58.88%
Puts: +215.11%
Prior 7-Day Total $1.35B
Calls: $559.71M (41%)
Puts: $792.83M (59%)
Prior 7-Day Average $193.22M
Calls: $79.96M (41%)
Puts: $113.26M (59%)
Current vs Prior 7-Day Avg -34.16%
Calls: -59.34%
Puts: -16.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 2:50pm) 1.39
Prior (06/30) 1.51
Current vs Prior -7.78%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01 2:50pm) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Prior (06/30) 3,171,315
Calls: 676,014 (21%)
Puts: 2,495,301 (79%)
Current vs Prior -17.25%
Prior 7-Day Total 21,300,688
Calls: 4,851,855 (23%)
Puts: 16,448,833 (77%)
Prior 7-Day Average 3,042,955
Calls: 693,122 (23%)
Puts: 2,349,833 (77%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.47% | 1.16%0.47% | 1.52%2.35% | 3.34%3.02% | --
Prior 0.98% | 1.38%-- | ---- | ---- | --
Current vs Prior -51.98% | -16.29%-- | ---- | ---- | --
Prior 7-Day Avg 1.21% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -61.29% | -30.63%-- | ---- | ---- | --
Prior 7-Day Eod 0.98% | 1.38%-- | ---- | ---- | --
Current vs 7-Day Eod -51.98% | -16.29%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 1.43%
Calls: 2.27% | 1.24%
Puts: 4.12% | 1.61%
Prior 3.33% | 2.42%
Calls: 3.40% | 2.50%
Puts: 3.25% | 2.33%
Current vs Prior -3.90% | -40.91%
Prior 7-Day Avg 7.24% | 4.16%
Calls: 5.85% | 3.89%
Puts: 8.64% | 4.42%
Current vs 7-Day Avg -55.83% | -65.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($94.70M). Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (2,035,869 puts vs 588,436 calls) suggests hedging or bearish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 255.1155.35$55.230.4%11.00--
$250.00Jul 250.1150.35$50.230.5%11.0052
$241.00Jul 1759.4759.77$59.620.5%--0.9933
$255.00Jul 245.1245.35$45.240.5%11.004
$242.00Jul 1758.4758.77$58.620.5%--0.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.7250.02$49.870.6%101.00--
$325.00Jul 124.7424.96$24.850.9%61.00--
$324.00Jul 123.7423.96$23.850.9%61.00--
$323.00Jul 122.7422.96$22.851.0%51.00--
$296.00Jul 173.013.04$3.031.0%2.9K0.362.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 60.050.06$0.0616.7%960.03320
$312.00Jul 80.050.06$0.0616.7%150.0365
$315.00Jul 100.050.06$0.0616.7%260.02671
$310.00Jul 70.060.07$0.0714.3%1.4K0.03533
$306.00Jul 20.070.08$0.0812.5%2.3K0.055.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.050.06$0.0616.7%1.8K0.035.0K
$282.00Jul 60.050.06$0.0616.7%240.023.8K
$283.00Jul 60.050.06$0.0616.7%260.021.1K
$277.00Jul 70.050.06$0.0616.7%20.01328
$278.00Jul 70.050.06$0.0616.7%--0.0141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 551 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 140.0340.26$40.140.6%21.003
$261.00Jul 139.0339.26$39.140.6%311.001
$262.00Jul 138.0338.26$38.140.6%331.00--
$263.00Jul 137.0337.26$37.140.6%271.001
$264.00Jul 136.0336.26$36.140.6%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 26.756.93$6.842.6%971.0032
$308.00Jul 27.757.97$7.862.8%121.0039
$309.00Jul 28.748.97$8.862.6%1401.005
$310.00Jul 29.749.97$9.862.3%41.0012
$315.00Jul 214.7414.97$14.861.5%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.4M, top 172.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 10.010.02$0.0250.0%172.4K0.043.6K
$303.00Jul 10.000.01$0.01100.0%105.6K0.012.8K
$301.00Jul 10.090.10$0.1010.0%100.6K0.183.6K
$300.00Jul 10.430.44$0.442.3%35.3K0.563.4K
$304.00Jul 10.000.01$0.01100.0%29.3K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 10.950.99$0.974.1%115.8K0.82776
$300.00Jul 10.310.32$0.323.1%106.3K0.442.4K
$302.00Jul 11.771.95$1.869.7%67.0K0.96296
$299.00Jul 10.080.09$0.0911.1%51.0K0.152.3K
$286.00Jul 171.071.10$1.092.8%50.8K0.1553.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 533.2%, max 1560.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 1Jul 17328.6%19.8%1560.9%1377
$260.00Jul 1Jul 31377.9%28.8%1211.6%37
$261.00Jul 1Jul 31368.6%28.5%1192.5%323
$262.00Jul 1Jul 31359.3%28.3%1171.1%341
$263.00Jul 1Jul 31350.1%27.9%1156.1%283
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 1Aug 7520.4%32.6%1495.3%1307
$250.00Jul 1Aug 7472.3%30.9%1426.2%1500
$255.00Jul 1Aug 7424.8%29.5%1340.7%--267
$260.00Jul 1Aug 7377.9%28.0%1249.9%1803
$262.00Jul 1Aug 7359.3%27.5%1208.3%15.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 59.61, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Jul 31$0.10$4.90$0.1049.00$330.10
$330.00$335.00Aug 7$0.18$4.82$0.1826.78$330.18
$325.00$330.00Jul 31$0.20$4.80$0.2024.00$325.20
$320.00$325.00Jul 24$0.22$4.78$0.2221.73$320.22
$315.00$320.00Jul 17$0.26$4.74$0.2618.23$315.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 15$0.33$19.67$0.3359.61$279.67
$260.00$255.00Jul 31$0.10$4.90$0.1049.00$259.90
$260.00$255.00Aug 7$0.12$4.88$0.1240.67$259.88
$285.00$282.00Jul 14$0.18$2.82$0.1815.67$284.82
$288.00$286.00Jul 13$0.16$1.84$0.1611.50$287.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 206.14, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$279.00Jul 9$28.86$28.86$0.14206.14$278.86
$274.00$288.00Jul 7$13.83$13.83$0.1781.35$287.83
$245.00$260.00Jul 31$14.72$14.72$0.2852.57$259.72
$279.00$285.00Jul 9$5.84$5.84$0.1636.50$284.84
$250.00$267.00Aug 7$16.42$16.42$0.5828.31$266.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 15$9.54$9.54$0.4620.74$310.46
$320.00$312.00Jul 24$7.16$7.16$0.848.52$312.84
$302.00$301.00Jul 1$0.89$0.89$0.118.09$301.11
$308.00$307.00Jul 8$0.89$0.89$0.118.09$307.11
$309.00$308.00Jul 9$0.89$0.89$0.118.09$308.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$306.00Jul 1Jul 2$0.0761.7%21.6%
$318.00Jul 8Jul 14$0.0714.9%15.4%
$250.00Jul 2Jul 8$0.08111.0%47.5%
$269.00Jul 1Jul 2$0.09294.8%69.4%
$270.00Jul 1Jul 2$0.09285.6%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 1Jul 2$0.0793.8%32.4%
$292.00Jul 1Jul 2$0.0984.4%30.8%
$293.00Jul 1Jul 2$0.1275.0%29.4%
$304.00Jul 1Jul 2$0.1242.9%21.4%
$282.50Jul 2Jul 8$0.1245.6%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 541 found (cheapest 0.25% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 1$0.44$0.32$0.76$299.24$300.760.25%
$301.00Jul 1$0.10$0.97$1.07$299.93$302.070.36%
$299.00Jul 1$1.19$0.09$1.28$297.72$300.280.43%
$302.00Jul 1$0.02$1.86$1.88$300.12$303.880.63%
$298.00Jul 1$2.18$0.03$2.21$295.79$300.210.74%
$303.00Jul 1$0.01$2.87$2.88$300.12$305.880.96%
$301.00Jul 2$1.09$1.86$2.95$298.05$303.950.98%
$300.00Jul 2$1.61$1.37$2.98$297.02$302.980.99%
$302.00Jul 2$0.70$2.45$3.15$298.85$305.151.05%
$297.00Jul 1$3.16$0.02$3.18$293.82$300.181.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$299.00Jul 1$0.10$0.09$0.19$298.81$301.19
$301.00$300.00Jul 1$0.10$0.32$0.42$299.58$301.42
$305.00$296.00Jul 2$0.14$0.37$0.51$295.49$305.51
$304.00$296.00Jul 2$0.25$0.37$0.62$295.38$304.62
$305.00$297.00Jul 2$0.14$0.51$0.65$296.35$305.65
$304.00$297.00Jul 2$0.25$0.51$0.76$296.24$304.76
$303.00$296.00Jul 2$0.42$0.37$0.79$295.21$303.79
$305.00$298.00Jul 2$0.14$0.72$0.86$297.14$305.86
$303.00$297.00Jul 2$0.42$0.51$0.93$296.07$303.93
$304.00$298.00Jul 2$0.25$0.72$0.97$297.03$304.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 13.29, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
276/277278/280Aug 7$1.86$0.1413.29$275.14$279.86
278/279280/282Aug 7$1.84$0.1611.50$277.16$281.84
277/278280/282Aug 7$1.83$0.1710.76$276.17$281.83
276/277280/282Aug 7$1.82$0.1810.11$275.18$281.82
291/292295/296Jul 13$0.90$0.109.00$291.10$295.90
293/294296/297Jul 13$0.90$0.109.00$293.10$296.90
294/295297/298Jul 13$0.90$0.109.00$294.10$297.90
289/290294/295Jul 13$0.89$0.118.09$289.11$294.89
292/293296/297Jul 13$0.89$0.118.09$292.11$296.89
295/296298/299Jul 13$0.89$0.118.09$295.11$298.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.10$4.9049.00
$320.00$325.00$330.00Jul 24$0.13$4.8737.46
$325.00$330.00$335.00Aug 7$0.14$4.8634.71
$315.00$320.00$325.00Jul 17$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.00$298.00$299.00Jul 1$0.05$0.9519.00
$293.00$294.00$295.00Jul 7$0.05$0.9519.00
$297.00$298.00$299.00Jul 8$0.05$0.9519.00
$306.00$307.00$308.00Jul 8$0.05$0.9519.00
$300.00$301.00$302.00Jul 9$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$321.00$340.001:2Jul 1-$0.01$18.99
$317.00$335.001:2Jul 9$0.00$18.00
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$320.00$325.001:2Jul 10$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$269.00$255.001:2Jul 8-$0.01$13.99
$260.00$250.001:2Jul 7$0.00$10.00
$260.00$250.001:2Jul 9-$0.02$9.98
$320.00$310.001:2Jul 15-$0.79$9.21
$266.00$260.001:2Jul 9-$0.03$5.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 2.57%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 7$7.710.490.3%2.57%2.87%1546
$302.00Aug 7$7.150.480.6%2.38%3.01%1157
$302.50Aug 7$6.900.470.8%2.30%3.10%516
$301.00Jul 31$6.760.490.3%2.25%2.55%14773
$303.00Aug 7$6.640.461.0%2.21%3.18%10153
$302.00Jul 31$6.230.470.6%2.08%2.71%15061
$304.00Aug 7$6.130.441.3%2.04%3.34%1037
$303.00Jul 31$5.710.451.0%1.90%2.87%4294
$305.00Aug 7$5.670.421.6%1.89%3.52%3781
$301.00Jul 24$5.630.490.3%1.88%2.17%351196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,824
Total Puts 840,636
Put/Call Ratio 1.39
Net Difference -235,812

Prior's Put/Call Breakdown

Total Calls 586,055
Total Puts 883,226
Put/Call Ratio 1.51
Net Difference -297,171

Prior 7-Day Put/Call Summary

Total Calls 5,137,766
Total Puts 8,645,647
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All